Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.0000119
+8.24%
$327,606 $1,137
Jun 9, 8 AM $0.0000109
-1.70%
$300,313 $534
Jun 9, 7 AM $0.0000111
-2.44%
$304,537 $464
Jun 9, 6 AM $0.0000111
-1.94%
$305,680 $438
Jun 9, 5 AM $0.0000114
+2.66%
$314,002 $421
Jun 9, 4 AM $0.0000113
-4.78%
$310,949 $436
Jun 9, 3 AM $0.0000117
-1.15%
$321,222 $432
Jun 9, 2 AM $0.0000118
+1.01%
$325,635 $419
Jun 9, 1 AM $0.0000118
+5.48%
$324,596 $430
Jun 9, 12 AM $0.0000116
+4.91%
$320,172 $443
Jun 8, 11 PM $0.0000111
+1.05%
$306,625 $442
Jun 8, 10 PM $0.0000106
-4.62%
$291,051 $445
Jun 8, 9 PM $0.0000111
-2.53%
$305,021 $406
Jun 8, 8 PM $0.0000112
-6.76%
$307,308 $391
Jun 8, 7 PM $0.0000119
-5.67%
$326,437 $372
Jun 8, 6 PM $0.0000128
+2.75%
$351,513 $378
Jun 8, 5 PM $0.0000122
+0.86%
$336,868 $384
Jun 8, 4 PM $0.0000118
+3.24%
$324,146 $465
Jun 8, 3 PM $0.0000114
-10.19%
$313,964 $473
Jun 8, 2 PM $0.0000127
+0.82%
$349,929 $438
Jun 8, 1 PM $0.0000127
+0.60%
$348,717 $450
Jun 8, 12 PM $0.0000123
-0.75%
$337,820 $461
Jun 8, 11 AM $0.0000123
-1.85%
$337,958 $503
Jun 8, 10 AM $0.0000127
+6.21%
$349,402 $513
Jun 8, 9 AM $0.0000118
-0.44%
$324,348 $484
Jun 8, 8 AM $0.0000117
-0.44%
$322,786 $484
Jun 8, 7 AM $0.0000122
+4.87%
$336,314 $500
Jun 8, 6 AM $0.0000122
+0.40%
$336,334 $495
Jun 8, 5 AM $0.0000121
-2.43%
$331,588 $491
Jun 8, 4 AM $0.0000123
+5.79%
$338,206 $491
Jun 8, 2 AM $0.0000123
+2.76%
$337,855 $493
Jun 8, 1 AM $0.0000119
-2.84%
$327,220 $479
Jun 8, 12 AM $0.0000126
+2.35%
$345,255 $465
Jun 7, 11 PM $0.0000121
-1.60%
$332,082 $463
Jun 7, 10 PM $0.0000121
-0.18%
$333,289 $540
Jun 7, 9 PM $0.0000121
+3.84%
$333,327 $595
Jun 7, 8 PM $0.0000116
-0.63%
$320,118 $598
Jun 7, 7 PM $0.0000117
-5.34%
$321,597 $575
Jun 7, 6 PM $0.0000125
+2.79%
$342,922 $967
Jun 7, 5 PM $0.0000122
+7.70%
$334,437 $1,018
Jun 7, 4 PM $0.0000113
-4.91%
$310,695 $939
Jun 7, 3 PM $0.000012
+0.14%
$329,781 $980
Jun 7, 2 PM $0.000012
-1.72%
$329,613 $991
Jun 7, 1 PM $0.0000122
+2.34%
$336,490 $969
Jun 7, 12 PM $0.0000122
+5.66%
$334,591 $966
Jun 7, 11 AM $0.0000116
-2.14%
$318,219 $956
Jun 7, 10 AM $0.0000118
+0.97%
$325,176 $1,051
Jun 7, 9 AM $0.0000119
+1.02%
$326,858 $1,098
Jun 7, 8 AM $0.0000116
-3.38%
$318,517 $1,306
Jun 7, 7 AM $0.0000119
+4.74%
$328,432 $1,306