Tether USD Bridged ZED20 Historical Data

USDT.z Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0102
-2.12%
$281.81 million $464
Apr 17, 7 PM $0.0106
+0.06%
$291.87 million $657
Apr 17, 6 PM $0.0105
-0.91%
$288.28 million $688
Apr 17, 5 PM $0.0106
+1.04%
$290.95 million $692
Apr 17, 4 PM $0.0104
-1.25%
$285.91 million $692
Apr 17, 3 PM $0.0105
+0.11%
$289.53 million $726
Apr 17, 2 PM $0.0105
+0.81%
$289.62 million $743
Apr 17, 1 PM $0.0104
-2.21%
$286.91 million $730
Apr 17, 12 PM $0.0107
-0.01%
$293.96 million $801
Apr 17, 11 AM $0.0107
+0.50%
$293.04 million $844
Apr 17, 10 AM $0.0106
-0.10%
$291.92 million $1,128
Apr 17, 9 AM $0.0106
-0.19%
$292.53 million $1,154
Apr 17, 8 AM $0.0107
+2.02%
$293.09 million $1,171
Apr 17, 7 AM $0.0104
-0.72%
$286.34 million $1,169
Apr 17, 6 AM $0.0104
-0.20%
$285.88 million $1,150
Apr 17, 5 AM $0.0105
-0.85%
$289.56 million $1,572
Apr 17, 4 AM $0.0106
+1.35%
$291.79 million $1,610
Apr 17, 3 AM $0.0106
+0.58%
$290.28 million $1,593
Apr 17, 2 AM $0.0105
+0.14%
$288.84 million $1,507
Apr 17, 1 AM $0.0105
+1.59%
$288.7 million $1,483
Apr 17, 12 AM $0.0103
-0.02%
$283.98 million $1,507
Apr 16, 11 PM $0.0104
+0.86%
$286.27 million $1,537
Apr 16, 10 PM $0.0103
-1.37%
$283.65 million $1,565
Apr 16, 8 PM $0.0105
+1.51%
$289.86 million $1,664
Apr 16, 7 PM $0.0104
-2.39%
$285.94 million $1,549
Apr 16, 6 PM $0.0105
+0.36%
$289.62 million $1,530
Apr 16, 5 PM $0.0105
-1.43%
$288.07 million $1,565
Apr 16, 4 PM $0.0106
-1.98%
$291.16 million $1,581
Apr 16, 3 PM $0.0108
+3.36%
$297.12 million $1,741
Apr 16, 2 PM $0.0105
+1.87%
$287.48 million $1,867
Apr 16, 1 PM $0.0103
+0.13%
$282.17 million $1,860
Apr 16, 12 PM $0.0102
+2.04%
$281.79 million $1,770
Apr 16, 11 AM $0.00999
-8.25%
$274.74 million $1,797
Apr 16, 10 AM $0.0109
+3.12%
$299.53 million $1,498
Apr 16, 9 AM $0.0106
-0.04%
$291.35 million $1,488
Apr 16, 8 AM $0.0106
-0.04%
$292.21 million $1,497
Apr 16, 7 AM $0.0106
-0.57%
$292.33 million $1,512
Apr 16, 6 AM $0.0107
-0.80%
$295.15 million $1,523
Apr 16, 5 AM $0.0108
-1.31%
$297.37 million $1,302
Apr 16, 4 AM $0.011
+2.97%
$301.62 million $1,402
Apr 16, 1 AM $0.0106
-1.11%
$291 million $1,415
Apr 15, 11 PM $0.0106
-0.76%
$290.67 million $1,398
Apr 15, 10 PM $0.0107
+1.36%
$293.65 million $1,383
Apr 15, 9 PM $0.0105
-1.84%
$289.71 million $1,365
Apr 15, 8 PM $0.0107
+4.75%
$295.14 million $1,259
Apr 15, 7 PM $0.0102
-1.16%
$281.66 million $1,157
Apr 15, 6 PM $0.0105
+0.32%
$287.53 million $1,143
Apr 15, 5 PM $0.0104
-2.77%
$286.46 million $1,278
Apr 15, 4 PM $0.0107
-3.26%
$294.8 million $1,200
Apr 15, 3 PM $0.0111
+0.08%
$304.44 million $1,054