Tether USD Bridged ZED20 Historical Data

USDT.z Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0111
+0.08%
$304.44 million $1,054
Apr 15, 2 PM $0.0111
-1.62%
$304.19 million $962
Apr 15, 1 PM $0.0107
+0.17%
$294.9 million $919
Apr 15, 12 PM $0.011
+5.61%
$301.67 million $831
Apr 15, 11 AM $0.0104
-1.17%
$285.97 million $838
Apr 15, 10 AM $0.0105
+0.11%
$289.47 million $851
Apr 15, 9 AM $0.0105
+3.16%
$289.18 million $1,154
Apr 15, 8 AM $0.0102
-1.16%
$280.13 million $2,944
Apr 15, 7 AM $0.0103
+1.05%
$283.67 million $2,926
Apr 15, 6 AM $0.0101
-2.73%
$277.73 million $2,928
Apr 15, 5 AM $0.0104
-3.84%
$286.9 million $2,714
Apr 15, 4 AM $0.0109
-0.17%
$298.54 million $2,633
Apr 15, 2 AM $0.0112
+0.78%
$307.35 million $2,652
Apr 15, 1 AM $0.0111
+0.00%
$305.58 million $2,649
Apr 15, 12 AM $0.0111
+0.02%
$304.73 million $2,659
Apr 14, 11 PM $0.0111
-2.02%
$304.82 million $2,673
Apr 14, 10 PM $0.0111
-0.50%
$306.55 million $2,684
Apr 14, 9 PM $0.0112
+0.10%
$308.67 million $2,787
Apr 14, 8 PM $0.0112
+0.25%
$308.36 million $3,466
Apr 14, 7 PM $0.0112
-1.42%
$308.57 million $3,473
Apr 14, 6 PM $0.0114
+4.56%
$312.55 million $3,467
Apr 14, 5 PM $0.0109
-0.58%
$299.13 million $3,333
Apr 14, 4 PM $0.0109
+0.33%
$301.09 million $3,380
Apr 14, 3 PM $0.0109
-2.12%
$300.07 million $3,367
Apr 14, 2 PM $0.0111
+0.34%
$306.6 million $3,451
Apr 14, 1 PM $0.011
-1.07%
$303.86 million $4,732
Apr 14, 12 PM $0.0112
-0.46%
$308.32 million $5,411
Apr 14, 11 AM $0.0113
-0.15%
$311.66 million $5,459
Apr 14, 10 AM $0.0114
+0.93%
$312.94 million $5,519
Apr 14, 9 AM $0.0116
+12.24%
$317.91 million $5,185
Apr 14, 8 AM $0.0103
+0.63%
$284.28 million $3,388
Apr 14, 7 AM $0.0107
+3.74%
$292.88 million $3,442
Apr 14, 6 AM $0.0103
-1.66%
$282.31 million $3,438
Apr 14, 5 AM $0.0103
-0.13%
$283.24 million $3,501
Apr 14, 4 AM $0.0103
-2.47%
$283.79 million $3,517
Apr 14, 3 AM $0.0105
+1.04%
$288.09 million $3,467
Apr 14, 2 AM $0.0104
+0.60%
$286.91 million $3,450
Apr 14, 1 AM $0.0104
-0.04%
$285.13 million $3,451
Apr 14, 12 AM $0.0104
-2.48%
$285.18 million $3,474
Apr 13, 11 PM $0.0106
+5.65%
$292.57 million $3,432
Apr 13, 10 PM $0.0101
+0.61%
$277.1 million $3,399
Apr 13, 9 PM $0.0101
-3.23%
$279.03 million $3,380
Apr 13, 8 PM $0.0104
-1.11%
$286.37 million $2,681
Apr 13, 7 PM $0.0106
-0.95%
$290.16 million $2,723
Apr 13, 6 PM $0.0107
-2.47%
$293.21 million $2,710
Apr 13, 5 PM $0.0109
+1.55%
$300.54 million $2,739
Apr 13, 4 PM $0.0109
+1.62%
$299.06 million $2,713
Apr 13, 3 PM $0.0106
-0.28%
$291.68 million $2,703
Apr 13, 2 PM $0.0106
+2.50%
$292.1 million $2,663
Apr 13, 1 PM $0.0104
-4.26%
$285.07 million $2,328