Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0000119
+4.74%
$328,432 $1,306
Jun 7, 6 AM $0.0000114
-1.26%
$313,567 $1,315
Jun 7, 5 AM $0.0000116
+0.97%
$318,479 $1,341
Jun 7, 4 AM $0.0000113
-5.25%
$311,690 $1,386
Jun 7, 3 AM $0.0000119
+4.24%
$327,959 $1,388
Jun 7, 2 AM $0.0000115
+0.76%
$317,118 $1,396
Jun 7, 1 AM $0.0000114
+0.99%
$312,741 $1,408
Jun 7, 12 AM $0.0000113
-2.13%
$309,874 $1,401
Jun 6, 11 PM $0.0000114
-1.05%
$312,321 $1,436
Jun 6, 10 PM $0.0000116
-3.57%
$319,202 $1,349
Jun 6, 9 PM $0.0000121
+6.75%
$331,927 $1,311
Jun 6, 8 PM $0.0000115
+4.17%
$315,849 $1,309
Jun 6, 7 PM $0.000011
-5.62%
$303,114 $1,304
Jun 6, 6 PM $0.0000117
+3.68%
$321,765 $862
Jun 6, 5 PM $0.0000113
-3.79%
$310,584 $895
Jun 6, 4 PM $0.0000117
+13.78%
$322,803 $1,017
Jun 6, 3 PM $0.0000103
-9.41%
$283,296 $1,021
Jun 6, 2 PM $0.0000115
+1.81%
$316,527 $1,082
Jun 6, 1 PM $0.0000113
+2.21%
$309,620 $1,067
Jun 6, 12 PM $0.0000109
+0.23%
$300,859 $1,158
Jun 6, 11 AM $0.0000109
+10.45%
$299,935 $1,199
Jun 6, 10 AM $0.0₅989
-23.50%
$272,018 $917
Jun 6, 9 AM $0.000013
-1.64%
$356,897 $1,047
Jun 6, 8 AM $0.0000132
+12.39%
$361,870 $1,065
Jun 6, 7 AM $0.0000117
+3.39%
$321,582 $1,061
Jun 6, 6 AM $0.0000114
-2.70%
$312,538 $1,072
Jun 6, 5 AM $0.0000117
-7.05%
$323,044 $1,073
Jun 6, 4 AM $0.0000126
+3.89%
$347,674 $1,078
Jun 6, 3 AM $0.0000123
-1.46%
$337,051 $1,187
Jun 6, 2 AM $0.0000125
+1.07%
$342,671 $1,193
Jun 6, 1 AM $0.0000125
-4.65%
$343,724 $1,210
Jun 6, 12 AM $0.0000131
+3.81%
$360,448 $1,225
Jun 5, 11 PM $0.000012
-2.24%
$331,320 $1,243
Jun 5, 10 PM $0.0000124
-2.80%
$340,406 $1,289
Jun 5, 9 PM $0.0000128
+1.15%
$351,198 $1,320
Jun 5, 8 PM $0.0000126
+2.90%
$347,565 $1,355
Jun 5, 7 PM $0.0000123
+0.61%
$337,604 $1,390
Jun 5, 6 PM $0.0000122
-3.01%
$334,670 $1,660
Jun 5, 5 PM $0.0000127
-1.18%
$349,901 $1,676
Jun 5, 4 PM $0.0000129
+11.64%
$354,137 $1,669
Jun 5, 3 PM $0.0000116
-7.17%
$319,321 $1,724
Jun 5, 2 PM $0.0000125
-3.12%
$344,068 $1,746
Jun 5, 1 PM $0.0000128
+4.70%
$352,036 $1,799
Jun 5, 12 PM $0.0000122
+0.57%
$336,855 $1,740
Jun 5, 11 AM $0.0000119
-7.14%
$326,843 $1,933
Jun 5, 10 AM $0.0000128
+3.45%
$352,012 $2,066
Jun 5, 9 AM $0.0000124
+4.87%
$341,221 $2,124
Jun 5, 8 AM $0.0000117
-11.31%
$322,082 $2,106
Jun 5, 7 AM $0.0000131
+4.22%
$360,243 $2,127
Jun 5, 6 AM $0.0000126
+0.91%
$345,851 $2,117