Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0000126
+0.91%
$345,851 $2,117
Jun 5, 5 AM $0.0000123
+0.85%
$338,276 $2,125
Jun 5, 4 AM $0.0000122
-14.75%
$335,060 $2,103
Jun 5, 3 AM $0.000014
+0.26%
$384,301 $2,040
Jun 5, 2 AM $0.0000145
-2.03%
$397,621 $2,091
Jun 5, 1 AM $0.0000149
+0.87%
$409,110 $2,067
Jun 5, 12 AM $0.0000148
-2.00%
$406,286 $2,119
Jun 4, 11 PM $0.0000151
+8.12%
$416,303 $2,177
Jun 4, 10 PM $0.000014
+0.45%
$384,205 $2,165
Jun 4, 9 PM $0.0000138
+1.10%
$379,238 $2,235
Jun 4, 8 PM $0.0000136
-7.88%
$373,350 $2,441
Jun 4, 7 PM $0.0000147
+3.48%
$405,266 $2,602
Jun 4, 6 PM $0.0000144
+8.77%
$394,766 $2,462
Jun 4, 5 PM $0.000013
-1.75%
$356,173 $2,483
Jun 4, 4 PM $0.0000132
+6.22%
$361,724 $2,580
Jun 4, 3 PM $0.0000124
-1.36%
$341,120 $2,657
Jun 4, 9 AM $0.0484
+0.00%
$1.33 billion $9,675
Jun 4, 8 AM $0.501
-11.90%
$13.77 billion $10,840
Jun 4, 4 AM $0.039
+0.00%
$1.07 billion $29,292
Jun 4, 1 AM $0.409
-27.08%
$11.24 billion $353,027
Jun 3, 10 PM $0.12
-71.01%
$3.31 billion $195,384
Jun 3, 9 PM $0.146
-52.07%
$4.02 billion $412,547
Jun 3, 8 PM $0.472
+209.41%
$12.97 billion $216,720
Jun 3, 7 PM $0.0913
-34.84%
$2.51 billion $92,086
Jun 3, 6 PM $0.136
-34.27%
$3.75 billion $146,764
Jun 3, 5 PM $0.364
+0.00%
$10 billion $103,724
Jun 3, 4 PM $0.206
+0.00%
$-- $35,116
Jun 3, 3 PM $0.222
+1.22K%
$6.09 billion $435,415
Jun 3, 11 AM $0.232
-65.63%
$6.37 billion $443,363
Jun 3, 10 AM $0.674
+2.59K%
$18.52 billion $778,204
Jun 3, 9 AM $0.0295
-86.31%
$810.27 million $18,705
Jun 3, 8 AM $0.796
+10.72%
$21.89 billion $1 million
Jun 3, 7 AM $0.441
-39.07%
$12.13 billion $286,794
Jun 3, 6 AM $0.724
+22.02%
$19.91 billion $234,433
Jun 3, 4 AM $0.0169
+0.00%
$464.79 million $564
Jun 3, 3 AM $0.0143
+30.89%
$393.65 million $515
Jun 3, 2 AM $0.0131
-49.74%
$361.53 million $503
Jun 3, 1 AM $0.0223
-26.26%
$613.6 million $33,819
Jun 3, 12 AM $0.0309
+0.26%
$850.66 million $24,574
Jun 2, 11 PM $0.0438
+0.00%
$1.2 billion $24,395
Jun 2, 10 PM $0.0451
+0.00%
$1.24 billion $25,580
Jun 2, 9 PM $0.0451
+47.31%
$1.24 billion $25,493
Jun 2, 8 PM $0.0306
+8.19%
$842.24 million $26,254
Jun 2, 7 PM $0.0303
-0.02%
$834.62 million $24,347
Jun 2, 6 PM $0.0218
+126.25%
$600.17 million $30,511
Jun 2, 5 PM $0.0254
+1.14%
$698.75 million $8,435
Jun 2, 4 PM $0.0248
+101.86%
$680.9 million $18,603
Jun 2, 3 PM $0.00947
+27.60%
$260.32 million $30,282
Jun 2, 2 PM $0.00741
-22.37%
$203.7 million $23,539
Jun 2, 1 PM $0.00754
+30.70%
$207.34 million $40,913