Tether USD Bridged ZED20 Historical Data

USDT.z Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0104
-4.26%
$285.07 million $2,328
Apr 13, 12 PM $0.0108
+1.97%
$297.77 million $703
Apr 13, 11 AM $0.0106
-3.12%
$291.65 million $689
Apr 13, 10 AM $0.011
+0.56%
$301.16 million $736
Apr 13, 9 AM $0.0109
-0.07%
$299.63 million $740
Apr 13, 8 AM $0.0107
+1.80%
$295.41 million $774
Apr 13, 7 AM $0.0107
+1.37%
$295.46 million $740
Apr 13, 6 AM $0.0106
-1.57%
$290.84 million $705
Apr 13, 5 AM $0.0107
-3.65%
$295.54 million $685
Apr 13, 4 AM $0.0111
+0.73%
$306.44 million $612
Apr 13, 3 AM $0.0111
+0.01%
$304.1 million $603
Apr 13, 1 AM $0.0112
+0.88%
$306.65 million $680
Apr 12, 11 PM $0.011
+0.73%
$302.55 million $659
Apr 12, 10 PM $0.0108
+0.09%
$297.82 million $654
Apr 12, 9 PM $0.0108
-0.02%
$297.64 million $644
Apr 12, 8 PM $0.0109
+3.20%
$301.08 million $683
Apr 12, 7 PM $0.0105
-1.50%
$289.35 million $682
Apr 12, 6 PM $0.0107
-2.65%
$293.86 million $2,227
Apr 12, 5 PM $0.011
-0.30%
$302.58 million $2,400
Apr 12, 4 PM $0.011
+2.57%
$303.68 million $2,439
Apr 12, 3 PM $0.0108
+0.29%
$296.17 million $2,471
Apr 12, 2 PM $0.0107
-2.03%
$295.18 million $2,471
Apr 12, 1 PM $0.011
+1.78%
$303.15 million $2,494
Apr 12, 12 PM $0.0109
+0.76%
$300.95 million $2,525
Apr 12, 11 AM $0.0109
-1.45%
$300.28 million $2,531
Apr 12, 10 AM $0.0111
+0.50%
$304.48 million $2,523
Apr 12, 9 AM $0.011
-3.78%
$302.86 million $2,537
Apr 12, 8 AM $0.0115
+0.00%
$314.91 million $2,496
Apr 12, 7 AM $0.0113
+0.16%
$310.99 million $2,498
Apr 12, 5 AM $0.0113
+0.60%
$311.88 million $2,683
Apr 12, 4 AM $0.0113
-0.32%
$311.39 million $2,678
Apr 12, 3 AM $0.0113
-2.21%
$311.08 million $2,682
Apr 12, 2 AM $0.0116
+3.17%
$318 million $2,667
Apr 12, 12 AM $0.0112
+0.00%
$308.38 million $2,636
Apr 11, 11 PM $0.0113
+0.48%
$310.87 million $2,698
Apr 11, 10 PM $0.0113
+0.03%
$309.4 million $2,838
Apr 11, 9 PM $0.0112
-1.11%
$309.32 million $2,931
Apr 11, 8 PM $0.0113
-1.94%
$312.03 million $2,920
Apr 11, 7 PM $0.0116
+2.06%
$318.51 million $2,921
Apr 11, 6 PM $0.0113
+2.60%
$311.55 million $1,490
Apr 11, 5 PM $0.0112
+0.32%
$306.88 million $1,266
Apr 11, 4 PM $0.0111
+1.44%
$305.5 million $1,303
Apr 11, 3 PM $0.0109
+1.81%
$299.95 million $1,260
Apr 11, 2 PM $0.011
+1.28%
$303.73 million $1,259
Apr 11, 1 PM $0.0108
-0.79%
$297.64 million $1,234
Apr 11, 12 PM $0.0109
+1.15%
$300.3 million $1,188
Apr 11, 11 AM $0.0108
+2.05%
$296.65 million $1,159
Apr 11, 10 AM $0.0115
+2.47%
$315.98 million $1,067
Apr 11, 9 AM $0.0112
-0.03%
$308.02 million $1,053
Apr 11, 8 AM $0.0114
+0.80%
$312.66 million $1,051