Tether USD Bridged ZED20 Historical Data

USDT.z Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0113
-1.24%
$310.11 million $1,049
Apr 11, 6 AM $0.0114
+2.09%
$313.76 million $1,040
Apr 11, 5 AM $0.0112
-1.52%
$307.09 million $923
Apr 11, 4 AM $0.0113
+0.11%
$312.02 million $968
Apr 11, 3 AM $0.0113
-0.49%
$311.27 million $1,216
Apr 11, 2 AM $0.0114
+0.00%
$312.51 million $1,442
Apr 11, 1 AM $0.0114
-0.75%
$312.22 million $1,453
Apr 11, 12 AM $0.0114
+1.49%
$314.65 million $1,526
Apr 10, 11 PM $0.0113
-0.09%
$310.44 million $1,696
Apr 10, 10 PM $0.0113
+1.75%
$310.1 million $1,836
Apr 10, 9 PM $0.0111
+3.90%
$305.08 million $1,892
Apr 10, 8 PM $0.0109
+1.93%
$298.74 million $2,374
Apr 10, 7 PM $0.0108
-4.36%
$295.71 million $2,487
Apr 10, 6 PM $0.0112
-0.01%
$309.19 million $2,568
Apr 10, 5 PM $0.0112
-1.43%
$309.24 million $2,635
Apr 10, 4 PM $0.0114
-0.72%
$313.64 million $2,766
Apr 10, 3 PM $0.0115
+0.36%
$315.96 million $3,081
Apr 10, 2 PM $0.0115
-0.28%
$314.89 million $4,469
Apr 10, 1 PM $0.0115
-0.07%
$315.62 million $6,041
Apr 10, 12 PM $0.0115
+0.89%
$315.83 million $15,591
Apr 10, 11 AM $0.0114
-0.18%
$313.05 million $17,140
Apr 10, 10 AM $0.0113
-1.13%
$311.12 million $25,912
Apr 10, 9 AM $0.0114
+1.26%
$314.69 million $25,949
Apr 10, 8 AM $0.0112
-2.16%
$307.63 million $25,923
Apr 10, 7 AM $0.0114
-0.29%
$314.16 million $25,923
Apr 10, 6 AM $0.0113
+0.00%
$311.34 million $25,927
Apr 10, 5 AM $0.0114
-0.66%
$312.56 million $25,915
Apr 10, 4 AM $0.0114
-2.58%
$314.6 million $25,908
Apr 10, 3 AM $0.0117
-5.07%
$322.89 million $25,768
Apr 10, 2 AM $0.0123
+0.88%
$339.59 million $25,476
Apr 10, 1 AM $0.0124
-1.24%
$341.55 million $25,433
Apr 10, 12 AM $0.0126
+8.13%
$345.79 million $25,442
Apr 9, 11 PM $0.0115
-2.40%
$315.29 million $25,185
Apr 9, 10 PM $0.0118
-2.40%
$323.92 million $24,921
Apr 9, 9 PM $0.0121
-0.82%
$331.69 million $24,871
Apr 9, 8 PM $0.0122
+20.63%
$334.47 million $24,831
Apr 9, 7 PM $0.0101
-5.32%
$277.29 million $24,636
Apr 9, 6 PM $0.0107
+1.05%
$292.91 million $24,713
Apr 9, 5 PM $0.0105
+3.11%
$289.87 million $24,806
Apr 9, 4 PM $0.0102
-5.97%
$281.25 million $24,566
Apr 9, 3 PM $0.0109
+0.86%
$299.12 million $24,227
Apr 9, 2 PM $0.0108
+3.43%
$296.33 million $22,878
Apr 9, 1 PM $0.0107
-4.67%
$293.64 million $22,789
Apr 9, 12 PM $0.0112
-2.07%
$308.37 million $11,695
Apr 9, 11 AM $0.0114
+4.66%
$314.42 million $11,673
Apr 9, 10 AM $0.0109
+1.87%
$300.5 million $1,488
Apr 9, 9 AM $0.0109
+0.11%
$299.5 million $1,539
Apr 9, 8 AM $0.0109
+2.18%
$299.12 million $1,735
Apr 9, 7 AM $0.0106
+0.00%
$292.67 million $1,814
Apr 9, 6 AM $0.0108
+0.08%
$297.58 million $1,821