Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00754
+30.70%
$207.34 million $40,913
Jun 2, 12 PM $0.00577
-34.39%
$158.69 million $22,024
Jun 2, 11 AM $0.00818
-7.28%
$224.82 million $32,458
Jun 2, 10 AM $0.00883
+48.20%
$242.86 million $36,775
Jun 2, 9 AM $0.00796
+2.83%
$218.85 million $27,659
Jun 2, 8 AM $0.00774
+21.99%
$212.82 million $28,666
Jun 2, 7 AM $0.00916
+280.30%
$251.78 million $19,951
Jun 2, 6 AM $0.00329
-31.30%
$90.59 million $8,472
Jun 2, 5 AM $0.0048
-62.63%
$131.89 million $2,191
Jun 2, 4 AM $0.00466
+473.20%
$128.04 million $3,312
Jun 2, 2 AM $0.000711
+2.37%
$19.54 million $3,033
Jun 2, 1 AM $0.000695
+7.85%
$19.11 million $3,280
Jun 2, 12 AM $0.000617
+2.09%
$16.97 million $3,335
Jun 1, 10 PM $0.000604
-9.29%
$16.6 million $3,461
Jun 1, 9 PM $0.000577
+6.98%
$15.86 million $4,044
Jun 1, 8 PM $0.000633
+9.23%
$17.4 million $3,446
Jun 1, 7 PM $0.000457
-2.16%
$12.58 million $4,660
Jun 1, 6 PM $0.000468
+12.91%
$12.86 million $5,182
Jun 1, 5 PM $0.000415
-62.96%
$11.42 million $5,288
Jun 1, 4 PM $0.00112
+30.31%
$30.78 million $2,910
Jun 1, 3 PM $0.00096
+119.73%
$26.41 million $3,038
Jun 1, 2 PM $0.000434
-70.83%
$11.94 million $3,076
Jun 1, 1 PM $0.00149
-82.01%
$40.93 million $809
Jun 1, 12 PM $0.00828
-1.96%
$227.74 million $2,764
Jun 1, 11 AM $0.00849
+2.12%
$233.44 million $2,588
Jun 1, 10 AM $0.00832
-2.04%
$228.76 million $2,223
Jun 1, 9 AM $0.00851
+1.43%
$233.89 million $2,089
Jun 1, 8 AM $0.00838
+0.00%
$230.45 million $2,104
Jun 1, 7 AM $0.00838
+0.06%
$230.58 million $2,119
Jun 1, 6 AM $0.00838
-2.24%
$230.41 million $2,103
Jun 1, 5 AM $0.00858
-0.21%
$235.93 million $1,228
Jun 1, 4 AM $0.00859
+0.82%
$236.3 million $1,047
Jun 1, 3 AM $0.00851
+0.00%
$234.12 million $976
Jun 1, 2 AM $0.00855
+0.00%
$235.15 million $979
Jun 1, 1 AM $0.00854
+0.01%
$234.86 million $997
Jun 1, 12 AM $0.00851
+0.00%
$233.95 million $994
May 31, 11 PM $0.00852
+0.01%
$234.4 million $995
May 31, 10 PM $0.00853
-0.11%
$234.5 million $1,052
May 31, 9 PM $0.00854
-0.73%
$234.72 million $1,110
May 31, 8 PM $0.00859
+0.04%
$236.09 million $1,005
May 31, 7 PM $0.00858
+0.86%
$235.96 million $815
May 31, 6 PM $0.00852
-0.30%
$234.28 million $821
May 31, 5 PM $0.00855
-1.53%
$235.19 million $852
May 31, 4 PM $0.00868
-0.01%
$238.68 million $897
May 31, 3 PM $0.00881
+0.34%
$242.28 million $743
May 31, 2 PM $0.00876
-0.14%
$241.02 million $703
May 31, 1 PM $0.00878
+1.65%
$241.36 million $854
May 31, 12 PM $0.00862
+2.27%
$237.02 million $1,113
May 31, 11 AM $0.00845
-0.28%
$232.36 million $1,331
May 31, 10 AM $0.00847
+0.61%
$232.8 million $1,345