Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00847
+0.61%
$232.8 million $1,345
May 31, 9 AM $0.00843
-0.04%
$231.9 million $1,489
May 31, 8 AM $0.00844
-0.80%
$231.96 million $1,507
May 31, 7 AM $0.00848
-0.61%
$233.26 million $1,707
May 31, 6 AM $0.00853
-0.17%
$234.69 million $1,717
May 31, 5 AM $0.00854
-0.11%
$234.85 million $1,719
May 31, 2 AM $0.00839
-0.01%
$230.82 million $1,713
May 31, 1 AM $0.00838
+0.00%
$230.54 million $1,720
May 31, 12 AM $0.00842
-0.88%
$231.46 million $1,765
May 30, 11 PM $0.00849
+1.10%
$233.44 million $1,756
May 30, 10 PM $0.00843
-0.44%
$231.96 million $2,016
May 30, 9 PM $0.00855
+3.32%
$235.16 million $2,184
May 30, 8 PM $0.00828
+0.41%
$227.64 million $2,172
May 30, 7 PM $0.00827
+0.74%
$227.4 million $2,176
May 30, 6 PM $0.00812
-0.98%
$223.22 million $2,204
May 30, 5 PM $0.00824
-1.38%
$226.49 million $2,173
May 30, 4 PM $0.00841
+2.51%
$231.35 million $2,124
May 30, 3 PM $0.00821
+0.27%
$225.68 million $2,132
May 30, 2 PM $0.00818
-1.65%
$224.88 million $2,051
May 30, 1 PM $0.00831
+0.27%
$228.61 million $1,905
May 30, 12 PM $0.00833
-2.78%
$228.95 million $1,643
May 30, 11 AM $0.00856
-0.63%
$235.45 million $1,455
May 30, 10 AM $0.00862
-0.16%
$236.94 million $1,432
May 30, 9 AM $0.00854
-6.53%
$234.9 million $1,467
May 30, 8 AM $0.00923
+6.40%
$253.82 million $1,298
May 30, 7 AM $0.00864
-0.26%
$237.5 million $1,157
May 30, 6 AM $0.00865
-0.78%
$238 million $1,300
May 30, 4 AM $0.00871
-0.06%
$239.51 million $1,288
May 30, 3 AM $0.00879
+0.40%
$240.87 million $1,299
May 30, 2 AM $0.00875
-1.54%
$240.72 million $1,296
May 30, 1 AM $0.00889
+0.60%
$244.55 million $1,284
May 30, 12 AM $0.00884
-0.05%
$243.03 million $1,242
May 29, 11 PM $0.00885
-1.19%
$243.49 million $1,263
May 29, 10 PM $0.00895
+1.79%
$246.09 million $1,006
May 29, 9 PM $0.00879
+0.46%
$241.75 million $925
May 29, 8 PM $0.00875
+2.52%
$240.63 million $955
May 29, 7 PM $0.00853
+0.78%
$234.64 million $1,142
May 29, 6 PM $0.00846
+0.76%
$232.53 million $1,100
May 29, 5 PM $0.00832
+0.09%
$228.8 million $1,674
May 29, 4 PM $0.00836
+0.21%
$229.84 million $1,753
May 29, 3 PM $0.00835
-0.23%
$229.71 million $1,749
May 29, 2 PM $0.00837
+0.80%
$230.05 million $2,057
May 29, 1 PM $0.0083
-5.13%
$228.26 million $2,046
May 29, 12 PM $0.00861
-3.42%
$236.91 million $2,051
May 29, 11 AM $0.00892
+3.32%
$245.39 million $1,965
May 29, 10 AM $0.00862
-1.61%
$237.16 million $1,946
May 29, 9 AM $0.00876
+1.79%
$240.91 million $2,259
May 29, 8 AM $0.00861
+0.83%
$236.74 million $2,245
May 29, 7 AM $0.00853
-4.52%
$234.7 million $2,238
May 29, 6 AM $0.00895
+0.20%
$246.22 million $2,068