Tether USD Bridged ZED20 Historical Data

USDT.z Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0112
-1.94%
$308.26 million $1,902
Apr 7, 4 AM $0.0116
+0.14%
$317.76 million $2,256
Apr 7, 3 AM $0.0115
+0.07%
$317.14 million $2,282
Apr 7, 2 AM $0.0115
-0.81%
$315.62 million $2,279
Apr 7, 1 AM $0.0114
+0.42%
$313.94 million $2,269
Apr 7, 12 AM $0.0114
-2.09%
$312.31 million $2,271
Apr 6, 11 PM $0.0115
+1.41%
$316.92 million $2,252
Apr 6, 10 PM $0.0115
+0.35%
$317.51 million $2,210
Apr 6, 9 PM $0.0115
+0.58%
$317.02 million $2,547
Apr 6, 8 PM $0.0115
+1.12%
$315.2 million $2,478
Apr 6, 7 PM $0.0113
+0.09%
$311.52 million $2,355
Apr 6, 6 PM $0.0113
-0.29%
$310.84 million $2,230
Apr 6, 5 PM $0.0113
+0.53%
$311.19 million $1,870
Apr 6, 4 PM $0.0113
-2.36%
$309.41 million $1,852
Apr 6, 3 PM $0.0115
+7.22%
$317.03 million $1,754
Apr 6, 2 PM $0.0107
-0.69%
$294.86 million $1,632
Apr 6, 1 PM $0.0108
-9.53%
$296.22 million $1,691
Apr 6, 12 PM $0.0119
+1.88%
$327.49 million $1,592
Apr 6, 11 AM $0.0117
-0.14%
$322.12 million $1,563
Apr 6, 10 AM $0.0118
-0.25%
$323.21 million $1,566
Apr 6, 9 AM $0.0118
+0.10%
$324.04 million $1,534
Apr 6, 8 AM $0.0118
+0.80%
$323.73 million $1,504
Apr 6, 7 AM $0.0117
+0.56%
$321.29 million $1,502
Apr 6, 5 AM $0.0116
+3.99%
$319.97 million $1,497
Apr 6, 4 AM $0.0111
-1.50%
$304.13 million $1,100
Apr 6, 3 AM $0.0113
+1.41%
$309.88 million $1,102
Apr 6, 1 AM $0.0111
+0.25%
$304.85 million $1,089
Apr 6, 12 AM $0.0111
+0.68%
$304.64 million $1,075
Apr 5, 11 PM $0.0109
+0.22%
$300.59 million $1,025
Apr 5, 10 PM $0.0109
-3.00%
$300.64 million $1,417
Apr 5, 9 PM $0.0113
+0.38%
$310.01 million $1,197
Apr 5, 8 PM $0.0112
-0.60%
$308.85 million $1,556
Apr 5, 7 PM $0.0113
-0.06%
$310.81 million $1,802
Apr 5, 6 PM $0.0113
-2.15%
$310.85 million $1,976
Apr 5, 5 PM $0.0116
+0.41%
$317.77 million $2,138
Apr 5, 4 PM $0.0115
+0.06%
$316.53 million $3,550
Apr 5, 3 PM $0.0115
+1.17%
$316.33 million $3,574
Apr 5, 2 PM $0.0112
+2.57%
$308.33 million $3,736
Apr 5, 1 PM $0.011
-5.53%
$302.43 million $3,677
Apr 5, 12 PM $0.0118
-0.06%
$325.46 million $3,545
Apr 5, 11 AM $0.0119
+0.64%
$326.96 million $3,620
Apr 5, 10 AM $0.0118
+1.54%
$325.57 million $3,925
Apr 5, 9 AM $0.0118
+0.00%
$324.95 million $3,922
Apr 5, 8 AM $0.0118
+1.61%
$325.17 million $4,026
Apr 5, 7 AM $0.0116
-0.08%
$319.65 million $4,232
Apr 5, 6 AM $0.0116
-1.39%
$319.65 million $4,226
Apr 5, 5 AM $0.0118
+0.00%
$324.35 million $4,244
Apr 5, 4 AM $0.0117
-0.50%
$321.43 million $4,271
Apr 5, 3 AM $0.0117
-0.26%
$322.91 million $4,294
Apr 4, 8 PM $0.0191
+0.00%
$526.4 million $0