Tether USD Bridged ZED20 Historical Data

USDT.z Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0191
+0.00%
$526.4 million $0
Apr 4, 7 PM $0.0191
+0.00%
$526.4 million $0
Apr 4, 1 PM $0.0191
+0.00%
$526.4 million $10,739
Apr 4, 12 PM $0.0187
+0.00%
$513.54 million $10,739
Apr 4, 11 AM $0.0187
-62.82%
$513.54 million $10,739
Apr 4, 8 AM $0.0502
+343.93%
$1.38 billion $14,088
Apr 4, 7 AM $0.0113
-4.61%
$311.13 million $3,353
Apr 4, 6 AM $0.0177
+44.64%
$487.68 million $4,289
Apr 4, 5 AM $0.0206
+0.00%
$566.74 million $5,358
Apr 4, 4 AM $0.0333
+159.52%
$914.54 million $3,278
Apr 4, 3 AM $0.012
-6.20%
$331.07 million $4,200
Apr 4, 2 AM $0.0128
-1.10%
$352.69 million $7,677
Apr 4, 1 AM $0.013
-0.63%
$357.69 million $7,663
Apr 4, 12 AM $0.0131
-1.23%
$360.06 million $7,650
Apr 3, 11 PM $0.0133
-0.80%
$364.88 million $7,593
Apr 3, 10 PM $0.0134
+2.30%
$367.69 million $7,613
Apr 3, 9 PM $0.0132
+2.78%
$363.1 million $7,476
Apr 3, 8 PM $0.0128
-1.30%
$353.08 million $7,452
Apr 3, 7 PM $0.013
-1.58%
$357.73 million $7,527
Apr 3, 6 PM $0.0132
+1.05%
$363.01 million $7,310
Apr 3, 5 PM $0.0131
+1.87%
$359.75 million $7,117
Apr 3, 4 PM $0.0128
+5.58%
$353.14 million $16
Apr 3, 3 PM $0.0121
+3.99%
$333.52 million $7,209
Apr 3, 2 PM $0.0117
-2.96%
$320.61 million $7,765
Apr 3, 11 AM $0.012
-6.91%
$331.37 million $4,243
Apr 3, 10 AM $0.0129
+3.04%
$355.81 million $3,371
Apr 3, 9 AM $0.0126
-1.01%
$345.86 million $3,280
Apr 3, 8 AM $0.0127
-6.26%
$349.37 million $3,686
Apr 3, 7 AM $0.0136
+14.98%
$372.7 million $3,561
Apr 3, 6 AM $0.0118
-0.10%
$324.15 million $3,470
Apr 3, 5 AM $0.0118
+0.09%
$324.76 million $3,499
Apr 3, 4 AM $0.0118
+0.16%
$324.42 million $3,499
Apr 3, 3 AM $0.0118
-0.96%
$325.52 million $3,501
Apr 3, 2 AM $0.012
+1.60%
$328.76 million $3,512
Apr 3, 1 AM $0.0118
-0.14%
$323.54 million $3,516
Apr 3, 12 AM $0.0118
-1.57%
$324 million $3,667
Apr 2, 11 PM $0.012
+0.67%
$329.16 million $3,676
Apr 2, 10 PM $0.0119
+0.65%
$326.72 million $3,798
Apr 2, 9 PM $0.0118
-0.40%
$324.32 million $3,823
Apr 2, 8 PM $0.0118
+6.90%
$325.3 million $3,834
Apr 2, 7 PM $0.0111
-0.12%
$304.39 million $3,467
Apr 2, 6 PM $0.0111
-1.05%
$304.6 million $3,556
Apr 2, 5 PM $0.0113
+0.45%
$310.62 million $3,696
Apr 2, 4 PM $0.0112
-4.37%
$308.77 million $3,780
Apr 2, 3 PM $0.0117
+3.49%
$322.72 million $3,942
Apr 2, 2 PM $0.0113
-7.66%
$311.95 million $4,069
Apr 2, 1 PM $0.0123
+8.76%
$337.82 million $3,963
Apr 2, 12 PM $0.0113
-0.77%
$309.59 million $3,872
Apr 2, 11 AM $0.0113
-2.15%
$311.87 million $3,882
Apr 2, 10 AM $0.0116
+1.20%
$318.85 million $3,910