Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00821
+0.00%
$225.84 million $2,327
May 27, 3 AM $0.0082
-3.23%
$225.44 million $2,276
May 27, 2 AM $0.00847
+0.37%
$233.02 million $2,204
May 27, 1 AM $0.00844
-0.09%
$232.04 million $2,221
May 27, 12 AM $0.00846
+2.42%
$232.65 million $2,196
May 26, 11 PM $0.00825
-0.43%
$226.98 million $2,202
May 26, 10 PM $0.00828
-0.05%
$227.66 million $2,213
May 26, 9 PM $0.00828
-0.46%
$227.69 million $2,215
May 26, 8 PM $0.00832
+1.06%
$228.74 million $2,213
May 26, 7 PM $0.00823
-4.99%
$226.32 million $2,260
May 26, 6 PM $0.00869
+1.77%
$239.08 million $1,842
May 26, 5 PM $0.0086
-0.05%
$236.4 million $2,116
May 26, 4 PM $0.0086
-1.92%
$236.51 million $2,145
May 26, 3 PM $0.00877
-0.74%
$241.3 million $2,407
May 26, 2 PM $0.00884
-0.18%
$243.1 million $2,257
May 26, 1 PM $0.00886
+1.22%
$243.55 million $2,154
May 26, 12 PM $0.00875
+4.77%
$240.62 million $2,012
May 26, 11 AM $0.00849
+2.55%
$233.48 million $1,310
May 26, 10 AM $0.00828
-0.33%
$227.83 million $1,300
May 26, 9 AM $0.00841
+0.41%
$231.23 million $1,332
May 26, 8 AM $0.00837
+3.94%
$230.28 million $1,319
May 26, 7 AM $0.00806
-1.18%
$221.63 million $1,257
May 26, 6 AM $0.00816
+2.04%
$224.43 million $2,995
May 26, 5 AM $0.008
-0.12%
$219.89 million $5,326
May 26, 4 AM $0.00801
-1.38%
$220.16 million $5,347
May 26, 3 AM $0.00812
+2.55%
$223.36 million $5,317
May 26, 2 AM $0.00791
-2.06%
$217.51 million $5,293
May 25, 11 PM $0.00809
+1.12%
$222.38 million $5,273
May 25, 10 PM $0.00803
+0.04%
$220.85 million $5,273
May 25, 9 PM $0.00795
-2.18%
$218.59 million $5,315
May 25, 8 PM $0.00807
-3.75%
$221.94 million $5,304
May 25, 7 PM $0.00839
-0.03%
$230.69 million $5,199
May 25, 6 PM $0.00838
-6.86%
$230.43 million $5,203
May 25, 5 PM $0.00913
+5.98%
$251.14 million $5,006
May 25, 4 PM $0.00859
+2.79%
$236.28 million $4,763
May 25, 3 PM $0.00802
+1.54%
$220.66 million $4,509
May 25, 2 PM $0.00779
-0.94%
$214.33 million $4,510
May 25, 1 PM $0.00784
+0.03%
$215.74 million $4,519
May 25, 12 PM $0.00782
+0.00%
$215.02 million $4,538
May 25, 11 AM $0.00786
+0.08%
$216.08 million $4,538
May 25, 10 AM $0.00788
+3.69%
$216.63 million $4,557
May 25, 9 AM $0.00759
-1.00%
$208.75 million $4,656
May 25, 8 AM $0.00762
+0.00%
$209.54 million $4,817
May 25, 7 AM $0.00768
-1.21%
$211.1 million $4,905
May 25, 6 AM $0.00758
-4.27%
$208.43 million $3,378
May 25, 5 AM $0.00792
+1.77%
$217.7 million $1,099
May 25, 3 AM $0.00789
+0.23%
$217.09 million $1,220
May 25, 2 AM $0.00787
+0.83%
$216.49 million $1,256
May 25, 1 AM $0.00781
-0.04%
$214.75 million $1,258
May 25, 12 AM $0.00783
+2.05%
$215.41 million $1,355