Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.00783
+2.05%
$215.41 million $1,355
May 24, 11 PM $0.00768
-1.43%
$211.09 million $1,338
May 24, 10 PM $0.00778
+0.99%
$214.05 million $1,327
May 24, 9 PM $0.00784
+2.10%
$215.61 million $1,291
May 24, 8 PM $0.00768
-1.01%
$211.19 million $1,290
May 24, 7 PM $0.00775
-0.34%
$213.01 million $1,328
May 24, 6 PM $0.00777
-2.47%
$213.73 million $1,373
May 24, 5 PM $0.00797
+0.92%
$219.13 million $1,486
May 24, 4 PM $0.0079
+0.15%
$217.13 million $1,665
May 24, 3 PM $0.00788
+0.80%
$216.82 million $2,141
May 24, 2 PM $0.00787
-0.60%
$216.34 million $2,264
May 24, 1 PM $0.00791
+0.58%
$217.66 million $2,285
May 24, 12 PM $0.00787
+0.83%
$216.49 million $2,397
May 24, 11 AM $0.00781
+0.99%
$214.73 million $2,701
May 24, 10 AM $0.00775
-4.69%
$213.26 million $6,155
May 24, 9 AM $0.00813
-3.29%
$223.45 million $6,202
May 24, 8 AM $0.0084
+1.65%
$231.03 million $6,176
May 24, 7 AM $0.00826
+2.87%
$227.27 million $6,172
May 24, 6 AM $0.0079
+2.46%
$217.29 million $6,100
May 24, 5 AM $0.00771
+2.35%
$212.15 million $6,258
May 24, 4 AM $0.00762
-1.51%
$209.52 million $6,429
May 24, 3 AM $0.0076
+1.39%
$209.09 million $6,454
May 24, 1 AM $0.00748
-1.70%
$205.76 million $6,863
May 24, 12 AM $0.00761
-1.38%
$209.32 million $7,309
May 23, 11 PM $0.0077
+0.07%
$211.83 million $7,842
May 23, 10 PM $0.00771
-0.33%
$211.97 million $7,874
May 23, 9 PM $0.00773
+2.80%
$212.7 million $7,877
May 23, 8 PM $0.00771
+2.40%
$212.08 million $7,978
May 23, 7 PM $0.00753
-2.31%
$207.1 million $8,051
May 23, 6 PM $0.00778
+3.37%
$213.9 million $8,446
May 23, 5 PM $0.00752
-9.21%
$206.92 million $8,461
May 23, 4 PM $0.0083
+4.07%
$228.13 million $8,181
May 23, 3 PM $0.00786
-3.58%
$216.28 million $7,865
May 23, 2 PM $0.00816
+0.52%
$224.32 million $7,815
May 23, 1 PM $0.00825
+3.21%
$226.89 million $7,790
May 23, 12 PM $0.00801
+8.23%
$220.21 million $7,699
May 23, 11 AM $0.00741
-1.31%
$203.86 million $7,654
May 23, 10 AM $0.00752
-5.79%
$206.68 million $4,369
May 23, 9 AM $0.00796
+2.34%
$218.97 million $4,187
May 23, 8 AM $0.00773
-2.90%
$212.58 million $4,166
May 23, 7 AM $0.00797
-0.05%
$219.28 million $4,020
May 23, 6 AM $0.00798
-0.89%
$219.56 million $3,861
May 23, 5 AM $0.00815
-1.37%
$224.01 million $3,605
May 23, 4 AM $0.00826
+2.54%
$227.14 million $3,486
May 23, 3 AM $0.00805
-1.21%
$221.48 million $3,394
May 23, 2 AM $0.00814
-0.24%
$223.92 million $3,230
May 23, 1 AM $0.00817
-1.18%
$224.57 million $2,972
May 23, 12 AM $0.00821
-0.58%
$225.73 million $2,455
May 22, 11 PM $0.00836
-0.89%
$229.87 million $1,874
May 22, 10 PM $0.00844
-0.85%
$231.98 million $1,869