Tether USD Bridged ZED20 Historical Data

USDT.z Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0115
-1.62%
$315.51 million $3,913
Apr 2, 8 AM $0.0117
-4.43%
$320.76 million $3,434
Apr 2, 7 AM $0.0122
+9.04%
$335.64 million $3,421
Apr 2, 6 AM $0.0112
-0.18%
$307.87 million $2,455
Apr 2, 5 AM $0.0112
+0.09%
$309.06 million $2,430
Apr 2, 4 AM $0.0112
+0.67%
$309.02 million $2,442
Apr 2, 3 AM $0.0112
-1.45%
$306.99 million $2,456
Apr 2, 2 AM $0.0114
+1.77%
$312.49 million $2,445
Apr 2, 1 AM $0.0114
-1.93%
$312.55 million $2,442
Apr 2, 12 AM $0.0116
+1.59%
$318.69 million $2,427
Apr 1, 11 PM $0.0114
+8.05%
$313.96 million $2,384
Apr 1, 10 PM $0.0106
+0.76%
$290.99 million $2,253
Apr 1, 9 PM $0.0105
+0.65%
$288.83 million $2,221
Apr 1, 8 PM $0.0104
+7.13%
$286.87 million $2,197
Apr 1, 7 PM $0.00973
-3.58%
$267.61 million $2,102
Apr 1, 6 PM $0.0101
+2.21%
$277.82 million $2,085
Apr 1, 5 PM $0.00993
-5.86%
$273.13 million $2,012
Apr 1, 4 PM $0.0106
-2.56%
$290.89 million $1,919
Apr 1, 3 PM $0.0109
+2.61%
$299.15 million $2,427
Apr 1, 2 PM $0.0107
-0.70%
$292.99 million $1,787
Apr 1, 1 PM $0.0109
-1.78%
$298.84 million $1,744
Apr 1, 12 PM $0.0111
+3.96%
$304.25 million $1,755
Apr 1, 11 AM $0.0106
-0.33%
$290.99 million $1,695
Apr 1, 10 AM $0.0106
+0.08%
$291.77 million $1,760
Apr 1, 9 AM $0.0106
+0.68%
$291.62 million $1,706
Apr 1, 8 AM $0.0106
+2.96%
$290.36 million $1,714
Apr 1, 7 AM $0.0105
+0.70%
$287.87 million $1,606
Apr 1, 6 AM $0.0104
-0.98%
$286.11 million $1,593
Apr 1, 5 AM $0.0105
-1.12%
$289.37 million $1,601
Apr 1, 4 AM $0.0105
-0.03%
$288.55 million $1,579
Apr 1, 3 AM $0.0106
+0.02%
$292.82 million $1,571
Apr 1, 2 AM $0.0107
+0.28%
$292.96 million $1,570
Apr 1, 1 AM $0.0106
+4.11%
$292.15 million $1,580
Mar 31, 11 PM $0.0102
+2.21%
$281.63 million $1,492
Mar 31, 10 PM $0.0101
+0.00%
$277.9 million $1,537
Mar 31, 9 PM $0.0101
-1.57%
$277.9 million $1,621
Mar 31, 8 PM $0.0103
+0.30%
$282.74 million $1,619
Mar 31, 7 PM $0.0104
+1.11%
$284.83 million $1,599
Mar 31, 6 PM $0.0102
+0.70%
$281.3 million $1,540
Mar 31, 5 PM $0.0101
-2.30%
$278.33 million $1,611
Mar 31, 4 PM $0.0104
-1.05%
$286.49 million $1,600
Mar 31, 3 PM $0.0106
+2.90%
$290.29 million $788
Mar 31, 2 PM $0.0102
-2.07%
$281.67 million $754
Mar 31, 1 PM $0.0104
+1.39%
$285.96 million $811
Mar 31, 12 PM $0.0101
-0.66%
$277.81 million $1,075
Mar 31, 11 AM $0.0102
+0.78%
$279.48 million $1,060
Mar 31, 10 AM $0.0101
+0.16%
$277.24 million $1,000
Mar 31, 9 AM $0.01
+0.09%
$275.53 million $1,148
Mar 31, 8 AM $0.01
-0.09%
$276.1 million $1,261
Mar 31, 7 AM $0.0102
-0.05%
$279.27 million $1,335