Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.00844
-0.85%
$231.98 million $1,869
May 22, 9 PM $0.00844
-1.30%
$232.18 million $1,915
May 22, 8 PM $0.00856
+0.54%
$235.29 million $2,190
May 22, 7 PM $0.00851
+2.27%
$233.98 million $2,162
May 22, 6 PM $0.00832
+3.76%
$228.85 million $1,762
May 22, 5 PM $0.00802
-0.84%
$220.54 million $2,554
May 22, 4 PM $0.00806
-4.75%
$221.52 million $2,472
May 22, 3 PM $0.00846
+2.43%
$232.66 million $2,466
May 22, 2 PM $0.0082
+0.05%
$225.49 million $2,411
May 22, 1 PM $0.00818
+4.57%
$225 million $2,435
May 22, 12 PM $0.00782
-7.85%
$215.12 million $2,489
May 22, 11 AM $0.00849
+25.93%
$233.36 million $2,253
May 22, 10 AM $0.00826
+0.00%
$227.08 million $3,428
May 22, 9 AM $0.00824
+13.55%
$226.65 million $5,240
May 22, 8 AM $0.00733
-0.19%
$201.57 million $4,971
May 22, 7 AM $0.00791
-0.40%
$217.44 million $7,128
May 22, 6 AM $0.00794
+0.34%
$218.31 million $7,267
May 22, 5 AM $0.0079
+0.17%
$217.36 million $7,259
May 22, 4 AM $0.0078
+4.94%
$214.63 million $7,316
May 22, 3 AM $0.00744
-5.03%
$204.52 million $6,978
May 22, 1 AM $0.0078
+6.46%
$214.52 million $7,522
May 22, 12 AM $0.00732
-1.11%
$201.39 million $7,253
May 21, 11 PM $0.00741
+0.83%
$203.65 million $7,410
May 21, 10 PM $0.00734
-4.05%
$201.97 million $7,414
May 21, 9 PM $0.00765
-7.55%
$210.51 million $7,821
May 21, 8 PM $0.00828
+4.09%
$227.69 million $7,505
May 21, 7 PM $0.00796
-2.35%
$218.86 million $7,804
May 21, 6 PM $0.00818
-0.57%
$224.98 million $11,038
May 21, 5 PM $0.00822
-1.04%
$225.96 million $10,189
May 21, 4 PM $0.0083
-3.47%
$228.24 million $10,293
May 21, 3 PM $0.0086
+2.84%
$236.45 million $10,389
May 21, 2 PM $0.00784
-5.26%
$215.7 million $10,432
May 21, 1 PM $0.00828
+0.01%
$227.66 million $10,570
May 21, 12 PM $0.0089
+1.50%
$244.84 million $9,751
May 21, 11 AM $0.00877
-3.10%
$241.21 million $10,447
May 21, 10 AM $0.00906
+7.49%
$249.14 million $9,724
May 21, 9 AM $0.00843
+8.06%
$231.8 million $8,264
May 21, 8 AM $0.0078
+0.53%
$214.51 million $7,649
May 21, 7 AM $0.00773
+0.35%
$212.69 million $5,918
May 21, 6 AM $0.0077
-5.38%
$211.87 million $5,688
May 21, 5 AM $0.00842
+6.75%
$231.45 million $6,086
May 21, 4 AM $0.00788
+3.95%
$216.72 million $5,831
May 21, 3 AM $0.00755
-0.25%
$207.64 million $5,724
May 21, 2 AM $0.00757
+0.49%
$208.23 million $5,589
May 21, 1 AM $0.00754
-2.52%
$207.21 million $5,525
May 21, 12 AM $0.00773
-2.98%
$212.57 million $5,516
May 20, 11 PM $0.00797
-1.37%
$219.2 million $5,359
May 20, 10 PM $0.00808
-1.25%
$222.23 million $5,395
May 20, 9 PM $0.00818
+0.61%
$225 million $5,380
May 20, 8 PM $0.00829
-3.89%
$227.86 million $5,202