Tether USD Bridged ZED20 Historical Data

USDT.z Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0102
-0.05%
$279.27 million $1,335
Mar 31, 6 AM $0.01
-1.02%
$275.62 million $1,345
Mar 31, 5 AM $0.0101
+0.00%
$278.23 million $1,330
Mar 31, 4 AM $0.0102
+0.12%
$279.35 million $1,329
Mar 31, 3 AM $0.0101
+0.00%
$279.02 million $1,330
Mar 31, 2 AM $0.0101
-1.17%
$278.56 million $1,328
Mar 31, 1 AM $0.0102
+0.55%
$281.87 million $1,317
Mar 31, 12 AM $0.0102
-0.57%
$280.3 million $1,360
Mar 30, 11 PM $0.0102
-1.07%
$281.61 million $1,371
Mar 30, 10 PM $0.0103
+0.85%
$283.03 million $1,380
Mar 30, 9 PM $0.0102
+3.16%
$281.02 million $1,283
Mar 30, 8 PM $0.00991
-1.09%
$272.64 million $1,299
Mar 30, 7 PM $0.01
+1.58%
$275.82 million $1,336
Mar 30, 6 PM $0.00988
-0.22%
$271.65 million $1,384
Mar 30, 5 PM $0.00987
+0.01%
$271.37 million $6,898
Mar 30, 4 PM $0.00987
-1.02%
$271.31 million $9,405
Mar 30, 3 PM $0.00978
+0.05%
$269.01 million $9,698
Mar 30, 2 PM $0.00977
-1.62%
$268.78 million $10,740
Mar 30, 1 PM $0.00993
-1.35%
$273 million $12,807
Mar 30, 12 PM $0.01
-0.29%
$276 million $16,472
Mar 30, 11 AM $0.0101
-1.78%
$276.7 million $19,876
Mar 30, 10 AM $0.0102
-0.96%
$281.79 million $21,839
Mar 30, 9 AM $0.0104
+3.31%
$284.69 million $21,730
Mar 30, 8 AM $0.01
+0.63%
$275.64 million $21,710
Mar 30, 7 AM $0.00997
-0.06%
$274.24 million $21,648
Mar 30, 6 AM $0.00996
+0.00%
$274.02 million $21,759
Mar 30, 5 AM $0.00994
-0.07%
$273.48 million $21,820
Mar 30, 4 AM $0.00995
-0.10%
$273.56 million $21,814
Mar 30, 3 AM $0.00997
+0.16%
$274.11 million $21,837
Mar 30, 2 AM $0.00995
+1.72%
$273.74 million $21,830
Mar 30, 1 AM $0.00978
+0.80%
$268.89 million $21,866
Mar 30, 12 AM $0.00969
+1.49%
$266.56 million $21,816
Mar 29, 11 PM $0.00954
-1.68%
$262.34 million $21,834
Mar 29, 10 PM $0.0097
+2.79%
$266.89 million $21,843
Mar 29, 9 PM $0.00944
-1.74%
$259.64 million $21,819
Mar 29, 8 PM $0.00961
-2.62%
$264.21 million $21,816
Mar 29, 7 PM $0.00997
+0.02%
$274.04 million $21,849
Mar 29, 6 PM $0.00997
+0.95%
$274.04 million $21,831
Mar 29, 5 PM $0.00993
+1.85%
$272.98 million $17,125
Mar 29, 4 PM $0.00976
+0.58%
$268.36 million $13,802
Mar 29, 3 PM $0.00967
-2.54%
$265.8 million $13,497
Mar 29, 2 PM $0.0099
+1.80%
$272.24 million $12,541
Mar 29, 1 PM $0.00975
-5.48%
$268.18 million $10,471
Mar 29, 12 PM $0.0104
+1.53%
$284.69 million $6,511
Mar 29, 11 AM $0.0102
+2.50%
$281.13 million $3,290
Mar 29, 10 AM $0.00999
-0.22%
$274.73 million $1,852
Mar 29, 9 AM $0.01
-3.82%
$275.4 million $1,730
Mar 29, 8 AM $0.0104
+2.09%
$286.34 million $1,643
Mar 29, 7 AM $0.0102
-1.32%
$280.96 million $1,612
Mar 29, 6 AM $0.0104
+1.83%
$284.7 million $1,626