Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.00829
-3.89%
$227.86 million $5,202
May 20, 7 PM $0.00862
+26.59%
$237.16 million $4,672
May 20, 6 PM $0.00682
-2.62%
$187.53 million $1,574
May 20, 5 PM $0.00709
+0.20%
$195.06 million $1,881
May 20, 4 PM $0.00708
+8.89%
$194.7 million $1,851
May 20, 3 PM $0.00721
+6.92%
$198.2 million $2,041
May 20, 2 PM $0.00672
-3.44%
$184.87 million $2,216
May 20, 1 PM $0.00701
+3.85%
$192.67 million $2,350
May 20, 12 PM $0.00675
-2.26%
$185.52 million $2,323
May 20, 11 AM $0.0069
-1.52%
$189.82 million $2,971
May 20, 10 AM $0.00701
+1.63%
$192.76 million $3,999
May 20, 9 AM $0.00687
-1.98%
$188.89 million $5,570
May 20, 8 AM $0.00682
+2.01%
$187.65 million $9,138
May 20, 7 AM $0.00669
-1.64%
$183.95 million $9,069
May 20, 6 AM $0.00665
-0.76%
$182.99 million $9,282
May 20, 5 AM $0.00671
-1.65%
$184.39 million $9,123
May 20, 4 AM $0.00682
+0.54%
$187.48 million $9,014
May 20, 3 AM $0.00678
-0.08%
$186.48 million $8,947
May 20, 2 AM $0.00679
-0.55%
$186.69 million $9,098
May 20, 1 AM $0.00683
+2.48%
$187.75 million $9,099
May 20, 12 AM $0.00655
-0.22%
$180.08 million $9,125
May 19, 11 PM $0.00656
-3.55%
$180.46 million $8,985
May 19, 10 PM $0.0068
+0.73%
$187.09 million $9,224
May 19, 9 PM $0.00671
-0.75%
$184.57 million $9,200
May 19, 8 PM $0.00653
+0.00%
$179.66 million $9,373
May 19, 7 PM $0.00651
-0.56%
$179.15 million $9,044
May 19, 6 PM $0.00655
-11.12%
$180.17 million $9,046
May 19, 5 PM $0.00729
+4.83%
$200.34 million $9,024
May 19, 4 PM $0.00695
-2.37%
$191.1 million $8,886
May 19, 3 PM $0.00712
-0.07%
$195.89 million $8,857
May 19, 2 PM $0.00713
+1.58%
$196.03 million $8,914
May 19, 1 PM $0.00703
+6.28%
$193.23 million $9,053
May 19, 12 PM $0.00664
-1.49%
$182.54 million $8,694
May 19, 11 AM $0.00674
+1.86%
$185.3 million $7,963
May 19, 10 AM $0.00694
+10.49%
$190.79 million $6,325
May 19, 9 AM $0.00626
-1.89%
$172.18 million $6,053
May 19, 8 AM $0.00642
-4.70%
$176.56 million $3,136
May 19, 7 AM $0.00674
+1.66%
$185.27 million $3,117
May 19, 6 AM $0.00664
+0.50%
$182.55 million $3,191
May 19, 5 AM $0.00662
+3.47%
$182.07 million $3,197
May 19, 4 AM $0.0064
+2.16%
$175.97 million $3,048
May 19, 3 AM $0.00605
+2.80%
$166.37 million $2,960
May 19, 2 AM $0.00596
+0.00%
$163.78 million $2,974
May 19, 1 AM $0.00596
-9.85%
$163.78 million $2,992
May 19, 12 AM $0.00662
-2.30%
$182.03 million $3,219
May 18, 11 PM $0.00673
-8.68%
$185.11 million $3,090
May 18, 10 PM $0.00756
+10.17%
$207.99 million $3,338
May 18, 9 PM $0.00743
+12.33%
$204.43 million $3,037
May 18, 8 PM $0.00662
+4.85%
$181.99 million $3,168
May 18, 7 PM $0.00631
-0.39%
$173.5 million $2,960