Tether USD Bridged ZED20 Historical Data

USDT.z Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0104
+1.83%
$284.7 million $1,626
Mar 29, 5 AM $0.0102
-0.25%
$279.63 million $2,183
Mar 29, 4 AM $0.0101
+0.58%
$278.74 million $2,165
Mar 29, 3 AM $0.0101
-0.63%
$277.26 million $2,347
Mar 29, 2 AM $0.0101
+1.86%
$279.06 million $2,457
Mar 29, 1 AM $0.00996
-1.58%
$273.96 million $2,604
Mar 29, 12 AM $0.0101
+0.40%
$278.51 million $2,588
Mar 28, 11 PM $0.00993
-0.21%
$273 million $2,701
Mar 28, 10 PM $0.00995
-1.42%
$273.49 million $2,787
Mar 28, 9 PM $0.0101
-0.40%
$277.36 million $2,923
Mar 28, 8 PM $0.0101
+0.10%
$278.45 million $3,019
Mar 28, 7 PM $0.0101
+3.42%
$278.19 million $3,268
Mar 28, 6 PM $0.00978
+1.28%
$268.86 million $3,437
Mar 28, 5 PM $0.00966
-3.64%
$265.6 million $3,734
Mar 28, 4 PM $0.01
+2.88%
$275.62 million $3,691
Mar 28, 3 PM $0.00973
-0.04%
$267.69 million $3,808
Mar 28, 2 PM $0.00973
+3.53%
$267.46 million $3,816
Mar 28, 1 PM $0.0093
-1.79%
$255.78 million $3,791
Mar 28, 12 PM $0.00936
-0.47%
$257.52 million $3,878
Mar 28, 11 AM $0.0093
-0.79%
$255.77 million $3,887
Mar 28, 10 AM $0.00937
+0.94%
$257.8 million $3,351
Mar 28, 9 AM $0.00926
-0.29%
$254.51 million $3,383
Mar 28, 8 AM $0.0093
+1.34%
$255.71 million $3,388
Mar 28, 7 AM $0.00918
-4.79%
$252.32 million $3,387
Mar 28, 6 AM $0.00964
+5.38%
$264.99 million $3,399
Mar 28, 5 AM $0.00914
-3.52%
$251.46 million $2,799
Mar 28, 4 AM $0.00945
+1.88%
$259.88 million $2,806
Mar 28, 3 AM $0.00928
-3.08%
$255.1 million $2,610
Mar 28, 2 AM $0.00957
+3.64%
$263.21 million $2,496
Mar 28, 1 AM $0.00988
-3.30%
$271.63 million $2,383
Mar 28, 12 AM $0.0102
-1.30%
$280.78 million $2,405
Mar 27, 11 PM $0.0103
-0.19%
$284.46 million $2,323
Mar 27, 10 PM $0.0104
+3.75%
$284.94 million $2,256
Mar 27, 9 PM $0.00994
-14.38%
$273.47 million $2,413
Mar 27, 8 PM $0.0116
-2.19%
$319.45 million $2,192
Mar 27, 7 PM $0.0116
-0.42%
$319.05 million $1,843
Mar 27, 6 PM $0.0117
+3.41%
$321.17 million $1,774
Mar 27, 5 PM $0.0113
+4.04%
$310.58 million $1,800
Mar 27, 4 PM $0.0108
+1.99%
$298.11 million $1,806
Mar 27, 3 PM $0.0106
+1.62%
$291.62 million $1,687
Mar 27, 2 PM $0.0104
-2.32%
$286.72 million $1,779
Mar 27, 1 PM $0.0105
+4.26%
$289.67 million $1,735
Mar 27, 12 PM $0.0101
+4.63%
$278.18 million $1,808
Mar 27, 11 AM $0.00969
-0.49%
$266.37 million $1,908
Mar 27, 10 AM $0.00973
+1.57%
$267.71 million $1,944
Mar 27, 9 AM $0.00958
-1.21%
$263.56 million $1,912
Mar 27, 8 AM $0.00969
-2.63%
$266.42 million $1,916
Mar 27, 7 AM $0.00984
+0.59%
$270.64 million $3,829
Mar 27, 6 AM $0.0096
-1.93%
$264.09 million $3,759
Mar 27, 5 AM $0.00984
+2.50%
$270.52 million $3,742