Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 7 PM | $0.00631 | -0.39% | ||
| May 18, 6 PM | $0.00634 | -2.19% | ||
| May 18, 5 PM | $0.00656 | +5.13% | ||
| May 18, 4 PM | $0.00625 | +4.26% | ||
| May 18, 3 PM | $0.00599 | -6.99% | ||
| May 18, 2 PM | $0.00645 | -0.54% | ||
| May 18, 1 PM | $0.00648 | +1.31% | ||
| May 18, 12 PM | $0.0063 | +3.27% | ||
| May 18, 11 AM | $0.00639 | +2.37% | ||
| May 18, 10 AM | $0.00624 | -9.05% | ||
| May 18, 9 AM | $0.00686 | +1.76% | ||
| May 18, 8 AM | $0.00661 | -0.56% | ||
| May 18, 7 AM | $0.00664 | -3.75% | ||
| May 18, 6 AM | $0.00695 | +0.72% | ||
| May 18, 5 AM | $0.0069 | +0.77% | ||
| May 18, 4 AM | $0.00685 | +3.40% | ||
| May 18, 3 AM | $0.00663 | +1.17% | ||
| May 18, 2 AM | $0.00659 | -2.13% | ||
| May 18, 1 AM | $0.00663 | -2.42% | ||
| May 18, 12 AM | $0.0068 | -2.75% | ||
| May 17, 11 PM | $0.00668 | -1.09% | ||
| May 17, 10 PM | $0.0075 | +3.13% | ||
| May 17, 9 PM | $0.00728 | +2.39% | ||
| May 17, 8 PM | $0.00704 | +1.97% | ||
| May 17, 7 PM | $0.0069 | -4.87% | ||
| May 17, 6 PM | $0.00726 | -3.33% | ||
| May 17, 5 PM | $0.00748 | -0.78% | ||
| May 17, 4 PM | $0.00746 | -1.70% | ||
| May 17, 2 PM | $0.00655 | +1.99% | ||
| May 17, 1 PM | $0.00648 | -6.43% | ||
| May 17, 12 PM | $0.00779 | +12.85% | ||
| May 17, 11 AM | $0.00682 | -14.89% | ||
| May 17, 10 AM | $0.0081 | -0.15% | ||
| May 17, 9 AM | $0.00809 | +2.33% | ||
| May 17, 8 AM | $0.00792 | +3.22% | ||
| May 17, 7 AM | $0.00766 | +0.85% | ||
| May 17, 6 AM | $0.00772 | +13.36% | ||
| May 17, 5 AM | $0.00671 | +1.37% | ||
| May 17, 4 AM | $0.00662 | -19.86% | ||
| May 17, 3 AM | $0.00834 | +4.06% | ||
| May 17, 2 AM | $0.00791 | +0.01% | ||
| May 17, 1 AM | $0.00822 | +2.89% | ||
| May 17, 12 AM | $0.00805 | +15.91% | ||
| May 16, 11 PM | $0.00694 | +2.39% | ||
| May 16, 10 PM | $0.00678 | -11.56% | ||
| May 16, 9 PM | $0.00623 | -5.76% | ||
| May 16, 8 PM | $0.00649 | -4.14% | ||
| May 16, 7 PM | $0.00673 | +3.34% | ||
| May 16, 6 PM | $0.00669 | -10.33% | ||
| May 16, 5 PM | $0.00748 | +5.22% | ||