Tether USD Bridged ZED20 Historical Data

USDT.z Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00984
+2.50%
$270.52 million $3,742
Mar 27, 4 AM $0.0096
-0.47%
$263.96 million $3,728
Mar 27, 3 AM $0.00967
-0.86%
$265.86 million $3,705
Mar 27, 2 AM $0.00974
+4.31%
$267.98 million $3,709
Mar 27, 1 AM $0.00948
+3.08%
$260.56 million $3,693
Mar 27, 12 AM $0.00917
-2.21%
$252.26 million $3,652
Mar 26, 11 PM $0.00926
-4.87%
$254.55 million $3,624
Mar 26, 10 PM $0.00971
-4.63%
$266.91 million $3,564
Mar 26, 9 PM $0.0102
+2.10%
$279.86 million $3,428
Mar 26, 8 PM $0.00999
+0.06%
$274.72 million $3,446
Mar 26, 7 PM $0.00998
-1.05%
$274.47 million $3,453
Mar 26, 6 PM $0.0101
-1.91%
$277.34 million $3,499
Mar 26, 5 PM $0.0103
+1.03%
$282.48 million $3,090
Mar 26, 4 PM $0.0101
-1.03%
$276.69 million $3,034
Mar 26, 3 PM $0.0101
+4.46%
$278.6 million $3,028
Mar 26, 2 PM $0.0097
-1.56%
$266.67 million $2,904
Mar 26, 1 PM $0.00984
-7.50%
$270.62 million $3,180
Mar 26, 12 PM $0.0106
+5.26%
$292.4 million $3,091
Mar 26, 11 AM $0.0101
+1.58%
$277.58 million $3,143
Mar 26, 10 AM $0.00984
+1.18%
$270.62 million $3,091
Mar 26, 9 AM $0.00972
+0.27%
$267.37 million $3,695
Mar 26, 8 AM $0.0097
-1.79%
$266.65 million $1,916
Mar 26, 7 AM $0.00987
-0.01%
$271.52 million $1,872
Mar 26, 5 AM $0.00991
-0.74%
$272.65 million $1,921
Mar 26, 4 AM $0.00994
-0.57%
$273.41 million $1,909
Mar 26, 3 AM $0.01
+1.00%
$274.89 million $1,937
Mar 26, 2 AM $0.0101
+2.28%
$278.08 million $1,893
Mar 26, 1 AM $0.00989
+0.10%
$271.87 million $1,900
Mar 26, 12 AM $0.00988
-0.27%
$271.74 million $1,924
Mar 25, 11 PM $0.00991
-0.26%
$272.44 million $1,988
Mar 25, 10 PM $0.00993
-0.68%
$273.15 million $2,772
Mar 25, 9 PM $0.01
-1.96%
$274.92 million $3,051
Mar 25, 8 PM $0.0102
+2.06%
$280.52 million $4,077
Mar 25, 7 PM $0.00999
-1.49%
$274.6 million $5,190
Mar 25, 6 PM $0.0101
+2.01%
$279.04 million $6,142
Mar 25, 5 PM $0.00995
-1.15%
$273.53 million $7,630
Mar 25, 4 PM $0.0101
-0.94%
$277.06 million $8,492
Mar 25, 3 PM $0.0102
+0.00%
$280.8 million $9,212
Mar 25, 2 PM $0.0102
-10.20%
$280.8 million $10,130
Mar 25, 1 PM $0.0114
-14.30%
$314.57 million $11,339
Mar 25, 12 PM $0.00987
-2.27%
$271.33 million $10,321
Mar 25, 11 AM $0.0101
+3.35%
$277.69 million $10,449
Mar 25, 10 AM $0.00977
-0.32%
$268.69 million $10,783
Mar 25, 9 AM $0.0098
+0.41%
$269.58 million $10,185
Mar 25, 8 AM $0.00973
-3.10%
$267.56 million $10,132
Mar 25, 7 AM $0.00991
+0.19%
$272.59 million $10,090
Mar 25, 6 AM $0.00989
-1.02%
$272.01 million $10,090
Mar 25, 5 AM $0.00999
+0.77%
$274.81 million $10,602
Mar 25, 4 AM $0.00992
-0.40%
$272.68 million $11,616
Mar 25, 3 AM $0.00995
+0.34%
$273.5 million $12,429