Tether USD Bridged ZED20 Historical Data

USDT.z Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00995
+0.34%
$273.5 million $12,429
Mar 25, 2 AM $0.00991
+0.62%
$272.51 million $12,660
Mar 25, 1 AM $0.00982
-1.78%
$270.02 million $13,439
Mar 25, 12 AM $0.00987
-2.75%
$271.51 million $13,975
Mar 24, 11 PM $0.0101
-0.82%
$278.43 million $15,022
Mar 24, 10 PM $0.0102
+0.37%
$280.7 million $14,471
Mar 24, 9 PM $0.0102
+0.33%
$279.47 million $14,019
Mar 24, 8 PM $0.0101
+0.74%
$278.5 million $13,076
Mar 24, 7 PM $0.0101
-1.15%
$276.45 million $11,962
Mar 24, 6 PM $0.0101
-2.80%
$277.19 million $10,963
Mar 24, 5 PM $0.0104
+5.24%
$285.2 million $9,641
Mar 24, 4 PM $0.00985
+1.44%
$270.9 million $8,628
Mar 24, 3 PM $0.00971
+2.69%
$266.95 million $8,188
Mar 24, 2 PM $0.00943
+0.58%
$259.36 million $7,321
Mar 24, 1 PM $0.00949
+3.36%
$261.02 million $6,898
Mar 24, 12 PM $0.00916
-1.05%
$251.78 million $6,817
Mar 24, 11 AM $0.00926
-0.23%
$254.65 million $6,362
Mar 24, 10 AM $0.00928
+0.90%
$255.33 million $6,013
Mar 24, 9 AM $0.0092
-0.97%
$253.05 million $6,034
Mar 24, 8 AM $0.00929
+0.23%
$255.61 million $6,056
Mar 24, 7 AM $0.00929
-2.96%
$255.38 million $6,051
Mar 24, 6 AM $0.00958
-0.06%
$263.58 million $6,042
Mar 24, 5 AM $0.00959
+2.51%
$263.72 million $5,803
Mar 24, 4 AM $0.0095
+4.16%
$261.26 million $4,564
Mar 24, 3 AM $0.00912
-2.18%
$250.94 million $3,609
Mar 24, 2 AM $0.00933
-0.84%
$256.61 million $3,563
Mar 24, 1 AM $0.0094
+0.76%
$258.48 million $2,848
Mar 24, 12 AM $0.00933
+3.66%
$256.44 million $2,259
Mar 23, 11 PM $0.009
-3.97%
$247.45 million $1,372
Mar 23, 10 PM $0.00926
-1.10%
$254.53 million $1,464
Mar 23, 9 PM $0.00936
-0.07%
$257.44 million $1,488
Mar 23, 8 PM $0.00936
-2.15%
$257.44 million $1,515
Mar 23, 7 PM $0.00951
-1.66%
$261.6 million $1,514
Mar 23, 6 PM $0.00972
+0.84%
$267.43 million $1,686
Mar 23, 5 PM $0.00965
-0.39%
$265.34 million $1,742
Mar 23, 4 PM $0.0097
+0.63%
$266.69 million $1,760
Mar 23, 3 PM $0.00964
+0.90%
$265.19 million $1,584
Mar 23, 2 PM $0.00955
+1.52%
$262.64 million $1,654
Mar 23, 1 PM $0.0094
+0.54%
$258.43 million $3,342
Mar 23, 12 PM $0.00934
-2.80%
$256.98 million $3,412
Mar 23, 11 AM $0.00962
+1.35%
$264.57 million $3,393
Mar 23, 10 AM $0.00945
+5.80%
$259.85 million $3,399
Mar 23, 9 AM $0.00893
+0.51%
$245.71 million $3,325
Mar 23, 8 AM $0.00885
+0.61%
$243.4 million $3,310
Mar 23, 7 AM $0.0088
-0.31%
$242.07 million $3,336
Mar 23, 6 AM $0.00883
+0.66%
$242.91 million $3,458
Mar 23, 5 AM $0.0088
-0.03%
$242.04 million $3,433
Mar 23, 4 AM $0.00882
+0.35%
$242.6 million $3,437
Mar 23, 3 AM $0.00879
+1.04%
$241.77 million $3,566
Mar 23, 2 AM $0.0087
+3.75%
$239.28 million $3,504