Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 5 PM | $0.00748 | +5.22% | ||
| May 16, 4 PM | $0.00736 | +0.00% | ||
| May 16, 3 PM | $0.00695 | -2.58% | ||
| May 16, 2 PM | $0.00713 | -1.98% | ||
| May 16, 1 PM | $0.00728 | +0.43% | ||
| May 16, 12 PM | $0.00725 | -5.02% | ||
| May 16, 11 AM | $0.00764 | +9.24% | ||
| May 16, 10 AM | $0.00698 | +13.12% | ||
| May 16, 9 AM | $0.00617 | -12.77% | ||
| May 16, 8 AM | $0.00707 | +10.34% | ||
| May 16, 7 AM | $0.00662 | -1.62% | ||
| May 16, 6 AM | $0.00657 | +0.00% | ||
| May 16, 5 AM | $0.00665 | +0.00% | ||
| May 16, 3 AM | $0.00663 | +1.51% | ||
| May 16, 2 AM | $0.00668 | +3.24% | ||
| May 16, 1 AM | $0.0069 | +5.16% | ||
| May 16, 12 AM | $0.00656 | -7.18% | ||
| May 15, 11 PM | $0.00707 | +8.68% | ||
| May 15, 10 PM | $0.00652 | +1.23% | ||
| May 15, 9 PM | $0.00644 | -10.80% | ||
| May 15, 8 PM | $0.00705 | +9.65% | ||
| May 15, 7 PM | $0.00716 | +1.42% | ||
| May 15, 6 PM | $0.00706 | +1.15% | ||
| May 15, 5 PM | $0.00697 | +1.49% | ||
| May 15, 4 PM | $0.00688 | +2.88% | ||
| May 15, 3 PM | $0.0067 | -6.66% | ||
| May 15, 2 PM | $0.00744 | +5.25% | ||
| May 15, 1 PM | $0.00772 | +6.62% | ||
| May 15, 12 PM | $0.00661 | -8.56% | ||
| May 15, 11 AM | $0.00723 | +3.37% | ||
| May 15, 10 AM | $0.00699 | -2.47% | ||
| May 15, 9 AM | $0.00694 | -1.50% | ||
| May 15, 7 AM | $0.00736 | +5.76% | ||
| May 15, 6 AM | $0.00698 | +0.04% | ||
| May 15, 5 AM | $0.00717 | -5.43% | ||
| May 15, 4 AM | $0.00758 | +11.70% | ||
| May 15, 3 AM | $0.00682 | -4.56% | ||
| May 15, 2 AM | $0.00673 | -0.34% | ||
| May 15, 1 AM | $0.00744 | +0.00% | ||
| May 15, 12 AM | $0.00726 | +0.00% | ||
| May 14, 11 PM | $0.00717 | +1.76% | ||
| May 14, 10 PM | $0.00777 | +3.39% | ||
| May 14, 9 PM | $0.00751 | +1.13% | ||
| May 14, 8 PM | $0.00724 | -0.71% | ||
| May 14, 7 PM | $0.00729 | -3.21% | ||
| May 14, 6 PM | $0.00755 | -5.15% | ||
| May 14, 5 PM | $0.00799 | +1.57% | ||
| May 14, 4 PM | $0.00804 | +8.58% | ||
| May 14, 3 PM | $0.00747 | +3.13% | ||
| May 14, 2 PM | $0.00708 | +1.10% | ||