Tether USD Bridged ZED20 Historical Data

USDT.z Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0087
+3.75%
$239.28 million $3,504
Mar 23, 1 AM $0.00843
+0.15%
$231.87 million $3,481
Mar 23, 12 AM $0.00841
-6.64%
$231.32 million $3,497
Mar 22, 11 PM $0.00962
-6.35%
$264.5 million $3,204
Mar 22, 10 PM $0.0103
+2.81%
$282.75 million $3,138
Mar 22, 9 PM $0.01
-0.51%
$275.01 million $3,207
Mar 22, 8 PM $0.0101
+4.94%
$276.42 million $3,163
Mar 22, 7 PM $0.00957
-2.10%
$263.05 million $3,172
Mar 22, 6 PM $0.0097
-3.75%
$266.7 million $2,957
Mar 22, 5 PM $0.0101
+3.74%
$277.11 million $2,997
Mar 22, 4 PM $0.00964
+0.12%
$265.02 million $2,991
Mar 22, 3 PM $0.00949
+0.21%
$261.05 million $2,872
Mar 22, 2 PM $0.00947
-0.89%
$260.41 million $2,984
Mar 22, 1 PM $0.00956
+5.14%
$262.81 million $1,419
Mar 22, 12 PM $0.0091
+2.84%
$250.12 million $1,302
Mar 22, 11 AM $0.00894
+1.00%
$245.88 million $1,288
Mar 22, 10 AM $0.00886
-0.48%
$243.52 million $1,296
Mar 22, 9 AM $0.0089
+0.33%
$244.62 million $1,269
Mar 22, 8 AM $0.00887
+1.23%
$243.9 million $1,274
Mar 22, 7 AM $0.00883
-1.67%
$242.93 million $1,447
Mar 22, 6 AM $0.00898
+0.05%
$247.07 million $1,384
Mar 22, 5 AM $0.00897
-0.06%
$246.74 million $1,791
Mar 22, 4 AM $0.00898
-2.59%
$246.89 million $1,893
Mar 22, 3 AM $0.00922
-0.14%
$253.47 million $1,834
Mar 22, 2 AM $0.00923
-0.17%
$253.83 million $2,153
Mar 22, 1 AM $0.00925
+0.84%
$254.45 million $2,309
Mar 22, 12 AM $0.00917
-3.74%
$252.2 million $2,286
Mar 21, 11 PM $0.00967
+1.91%
$266.02 million $2,319
Mar 21, 10 PM $0.0095
+1.32%
$261.15 million $2,344
Mar 21, 9 PM $0.00937
-0.94%
$257.73 million $2,218
Mar 21, 8 PM $0.00949
+3.11%
$261.08 million $2,264
Mar 21, 7 PM $0.0092
+0.41%
$253.07 million $2,287
Mar 21, 6 PM $0.00916
-1.83%
$252.04 million $3,310
Mar 21, 5 PM $0.00933
-5.19%
$256.53 million $3,292
Mar 21, 4 PM $0.00984
+2.09%
$270.56 million $3,262
Mar 21, 3 PM $0.00964
-6.68%
$265.02 million $3,181
Mar 21, 2 PM $0.0102
+7.95%
$279.56 million $3,098
Mar 21, 1 PM $0.00942
+3.65%
$259 million $2,906
Mar 21, 12 PM $0.00912
+1.01%
$250.73 million $2,902
Mar 21, 11 AM $0.0089
+0.00%
$244.78 million $3,448
Mar 21, 10 AM $0.00889
-1.67%
$244.57 million $3,559
Mar 21, 9 AM $0.00904
+0.25%
$248.72 million $3,691
Mar 21, 8 AM $0.00902
+0.99%
$248.01 million $3,666
Mar 21, 7 AM $0.00898
-1.60%
$246.99 million $3,546
Mar 21, 6 AM $0.00914
-10.93%
$251.32 million $3,497
Mar 21, 5 AM $0.0103
+3.35%
$282.25 million $3,115
Mar 21, 4 AM $0.00996
+1.10%
$273.92 million $3,117
Mar 21, 3 AM $0.00986
+3.84%
$271.01 million $3,108
Mar 21, 2 AM $0.00949
-5.71%
$260.98 million $3,058
Mar 21, 1 AM $0.0104
+0.06%
$285.86 million $2,730