Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 12 PM | $0.00836 | -2.07% | ||
| May 12, 11 AM | $0.00854 | +31.16% | ||
| May 12, 10 AM | $0.00653 | -0.20% | ||
| May 12, 9 AM | $0.00662 | -18.55% | ||
| May 12, 8 AM | $0.00799 | -0.16% | ||
| May 12, 7 AM | $0.0079 | +19.99% | ||
| May 12, 6 AM | $0.00665 | -18.08% | ||
| May 12, 5 AM | $0.00803 | +0.00% | ||
| May 12, 4 AM | $0.00678 | -1.58% | ||
| May 12, 3 AM | $0.00759 | +8.54% | ||
| May 12, 2 AM | $0.00699 | -0.40% | ||
| May 12, 1 AM | $0.00702 | +1.70% | ||
| May 12, 12 AM | $0.007 | +5.46% | ||
| May 11, 11 PM | $0.0066 | -0.54% | ||
| May 11, 10 PM | $0.00619 | -16.86% | ||
| May 11, 9 PM | $0.00745 | -4.71% | ||
| May 11, 8 PM | $0.00781 | -0.18% | ||
| May 11, 7 PM | $0.00783 | +0.30% | ||
| May 11, 6 PM | $0.00776 | +0.08% | ||
| May 11, 5 PM | $0.00776 | -0.01% | ||
| May 11, 4 PM | $0.00781 | +0.23% | ||
| May 11, 3 PM | $0.00779 | +3.77% | ||
| May 11, 2 PM | $0.00753 | -5.14% | ||
| May 11, 1 PM | $0.00795 | +0.00% | ||
| May 11, 12 PM | $0.00806 | +0.30% | ||
| May 11, 11 AM | $0.00804 | +2.30% | ||
| May 11, 10 AM | $0.00763 | -2.73% | ||
| May 11, 9 AM | $0.00795 | -1.61% | ||
| May 11, 8 AM | $0.00808 | +4.52% | ||
| May 11, 7 AM | $0.00773 | -3.45% | ||
| May 11, 6 AM | $0.00802 | -5.81% | ||
| May 11, 5 AM | $0.00851 | +15.88% | ||
| May 11, 4 AM | $0.00735 | -12.21% | ||
| May 11, 3 AM | $0.00837 | -2.32% | ||
| May 11, 2 AM | $0.00832 | +13.60% | ||
| May 11, 1 AM | $0.00733 | +0.42% | ||
| May 11, 12 AM | $0.00801 | +0.22% | ||
| May 10, 11 PM | $0.00799 | -0.58% | ||
| May 10, 10 PM | $0.00802 | +0.27% | ||
| May 10, 9 PM | $0.00822 | -1.32% | ||
| May 10, 8 PM | $0.00833 | -12.81% | ||
| May 10, 7 PM | $0.00955 | -1.03% | ||
| May 10, 6 PM | $0.00964 | +0.28% | ||
| May 10, 5 PM | $0.00962 | +0.72% | ||
| May 10, 4 PM | $0.00956 | -4.56% | ||
| May 10, 3 PM | $0.01 | +36.17% | ||
| May 10, 2 PM | $0.00745 | -14.94% | ||
| May 10, 1 PM | $0.00876 | +9.73% | ||
| May 10, 12 PM | $0.0079 | -8.59% | ||
| May 10, 11 AM | $0.0085 | +1.61% | ||