Tether USD Bridged ZED20 Historical Data

USDT.z Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0104
+0.06%
$285.86 million $2,730
Mar 21, 12 AM $0.0104
-3.99%
$285.68 million $2,730
Mar 20, 11 PM $0.0108
-1.68%
$297.1 million $2,699
Mar 20, 10 PM $0.011
-1.27%
$302.46 million $2,832
Mar 20, 9 PM $0.0112
+1.30%
$306.68 million $2,985
Mar 20, 8 PM $0.0111
+1.25%
$305.55 million $2,996
Mar 20, 7 PM $0.011
+1.27%
$301.68 million $2,996
Mar 20, 6 PM $0.0108
+2.92%
$298.01 million $1,990
Mar 20, 5 PM $0.0105
-0.41%
$289.92 million $1,952
Mar 20, 4 PM $0.0105
+0.11%
$287.74 million $1,976
Mar 20, 3 PM $0.0105
-1.41%
$287.65 million $2,132
Mar 20, 2 PM $0.0106
+0.29%
$291.91 million $2,273
Mar 20, 1 PM $0.0106
+0.06%
$291.14 million $2,596
Mar 20, 12 PM $0.0106
+5.29%
$291.82 million $2,602
Mar 20, 11 AM $0.0101
-7.54%
$277.07 million $3
Mar 20, 10 AM $0.0109
-0.04%
$299.63 million $2,006
Mar 20, 9 AM $0.0109
-0.67%
$299.42 million $2,497
Mar 20, 8 AM $0.011
+0.02%
$301.46 million $2,713
Mar 20, 7 AM $0.011
-3.52%
$301.32 million $2,743
Mar 20, 6 AM $0.0114
+1.99%
$312.64 million $2,742
Mar 20, 5 AM $0.0112
-0.32%
$306.91 million $2,837
Mar 20, 4 AM $0.0112
-0.07%
$307.12 million $2,854
Mar 20, 3 AM $0.0112
+0.24%
$307.16 million $2,845
Mar 20, 2 AM $0.0111
-1.14%
$305.63 million $2,802
Mar 20, 1 AM $0.0112
+0.35%
$308.92 million $2,797
Mar 20, 12 AM $0.0112
+2.50%
$307.99 million $2,755
Mar 19, 11 PM $0.0107
-4.15%
$293.57 million $2,722
Mar 19, 10 PM $0.0111
+2.31%
$306.47 million $2,543
Mar 19, 9 PM $0.0109
+1.96%
$299.3 million $2,488
Mar 19, 8 PM $0.0106
-0.24%
$291.5 million $2,397
Mar 19, 7 PM $0.0106
-1.23%
$292.2 million $2,430
Mar 19, 6 PM $0.0108
-1.61%
$295.77 million $2,381
Mar 19, 5 PM $0.0109
-4.02%
$300.55 million $2,412
Mar 19, 4 PM $0.0118
+3.03%
$323.95 million $2,262
Mar 19, 3 PM $0.0114
+0.19%
$314.42 million $2,209
Mar 19, 2 PM $0.0114
+2.74%
$313.82 million $2,090
Mar 19, 1 PM $0.0111
+3.30%
$305.64 million $2,176
Mar 19, 12 PM $0.0105
-3.01%
$289.94 million $2,151
Mar 19, 11 AM $0.0109
+2.50%
$298.95 million $2,146
Mar 19, 10 AM $0.0106
-1.81%
$292.12 million $2,104
Mar 19, 9 AM $0.0109
+9.01%
$298.94 million $1,656
Mar 19, 8 AM $0.00991
-0.14%
$272.59 million $1,418
Mar 19, 7 AM $0.00993
+0.00%
$272.96 million $1,396
Mar 19, 6 AM $0.00993
-0.67%
$273.16 million $1,397
Mar 19, 5 AM $0.01
+0.27%
$275.78 million $1,261
Mar 19, 4 AM $0.01
-1.57%
$275.05 million $1,205
Mar 19, 3 AM $0.0101
-0.01%
$277.44 million $1,262
Mar 19, 2 AM $0.0101
-1.77%
$277.01 million $1,266
Mar 19, 1 AM $0.0103
+1.86%
$282.07 million $1,273
Mar 19, 12 AM $0.0101
-0.01%
$276.7 million $1,325