Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.0085
+1.61%
$233.73 million $1,014
May 10, 8 AM $0.00997
+19.61%
$274.29 million $1,466
May 10, 7 AM $0.00834
-6.47%
$229.32 million $1,272
May 10, 6 AM $0.00996
+1.17%
$273.84 million $1,366
May 10, 5 AM $0.00949
+11.53%
$260.87 million $1,384
May 10, 4 AM $0.00851
-7.45%
$233.9 million $1,084
May 10, 3 AM $0.00825
-0.05%
$226.91 million $1,214
May 10, 2 AM $0.00826
+3.41%
$227.18 million $1,089
May 10, 12 AM $0.00891
+0.62%
$245 million $1,469
May 9, 11 PM $0.00885
+11.39%
$243.48 million $1,672
May 9, 10 PM $0.00794
-11.73%
$218.48 million $1,613
May 9, 9 PM $0.00903
+0.02%
$248.25 million $2,140
May 9, 8 PM $0.0079
-11.43%
$217.16 million $2,143
May 9, 7 PM $0.00891
-1.43%
$244.99 million $2,173
May 9, 6 PM $0.00907
+8.30%
$249.5 million $2,153
May 9, 5 PM $0.00838
+0.44%
$230.44 million $1,961
May 9, 4 PM $0.00861
-0.07%
$236.7 million $2,020
May 9, 3 PM $0.00847
+3.73%
$232.96 million $3,972
May 9, 2 PM $0.00801
+0.37%
$220.17 million $3,935
May 9, 1 PM $0.00798
-8.04%
$219.33 million $3,909
May 9, 12 PM $0.00868
-5.80%
$238.76 million $3,736
May 9, 11 AM $0.00922
-3.92%
$253.43 million $3,791
May 9, 10 AM $0.00959
+3.42%
$263.8 million $4,007
May 9, 9 AM $0.00927
-0.93%
$255.05 million $3,829
May 9, 8 AM $0.00921
+1.12%
$253.18 million $3,786
May 9, 7 AM $0.0091
+4.91%
$250.37 million $3,806
May 9, 6 AM $0.00868
-2.16%
$238.59 million $3,944
May 9, 5 AM $0.00887
+0.77%
$243.92 million $3,961
May 9, 4 AM $0.00881
+0.18%
$242.18 million $4,136
May 9, 3 AM $0.00903
+0.72%
$248.39 million $4,133
May 9, 2 AM $0.00889
-8.36%
$244.38 million $4,286
May 9, 1 AM $0.00967
-1.46%
$265.96 million $4,515
May 9, 12 AM $0.00983
+0.22%
$270.4 million $4,526
May 8, 11 PM $0.00985
-0.15%
$270.95 million $8,476
May 8, 10 PM $0.00988
+11.27%
$271.69 million $8,581
May 8, 9 PM $0.00862
+10.34%
$237.03 million $8,018
May 8, 8 PM $0.00787
-11.64%
$216.51 million $7,335
May 8, 7 PM $0.00891
+3.10%
$244.98 million $9,215
May 8, 6 PM $0.00777
-10.58%
$213.56 million $9,146
May 8, 5 PM $0.0087
-0.59%
$239.14 million $9,106
May 8, 4 PM $0.00883
-17.50%
$242.96 million $9,147
May 8, 3 PM $0.0107
+12.72%
$294.62 million $7,905
May 8, 2 PM $0.0095
-2.65%
$261.36 million $7,143
May 8, 1 PM $0.00976
-1.35%
$268.42 million $7,109
May 8, 12 PM $0.011
+12.55%
$302.72 million $7,076
May 8, 11 AM $0.00978
-10.22%
$268.98 million $7,280
May 8, 10 AM $0.0105
+3.70%
$288.88 million $8,040
May 8, 9 AM $0.009
+0.46%
$247.58 million $7,741
May 8, 8 AM $0.0108
+6.66%
$295.69 million $8,234
May 8, 7 AM $0.0101
-9.61%
$277.22 million $7,708