Tether USD Bridged ZED20 Historical Data

USDT.z Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0101
-0.01%
$276.7 million $1,325
Mar 18, 11 PM $0.00998
-0.32%
$274.5 million $1,348
Mar 18, 10 PM $0.00999
-0.72%
$274.6 million $1,347
Mar 18, 9 PM $0.0101
+0.48%
$276.88 million $1,361
Mar 18, 8 PM $0.01
-2.58%
$275.73 million $1,328
Mar 18, 7 PM $0.0103
+0.02%
$283.02 million $1,327
Mar 18, 6 PM $0.0103
+1.67%
$282.52 million $1,344
Mar 18, 5 PM $0.0101
+0.86%
$278.6 million $2,900
Mar 18, 4 PM $0.00998
-2.31%
$280.29 million $3,553
Mar 18, 3 PM $0.0102
+0.93%
$281.21 million $3,561
Mar 18, 2 PM $0.0101
-0.33%
$278.84 million $3,553
Mar 18, 1 PM $0.0102
-0.48%
$279.91 million $3,281
Mar 18, 12 PM $0.0101
+0.33%
$279 million $3,380
Mar 18, 11 AM $0.01
-1.73%
$275.88 million $3,363
Mar 18, 10 AM $0.0102
-0.54%
$281.64 million $3,586
Mar 18, 9 AM $0.0103
+2.11%
$282.98 million $3,535
Mar 18, 8 AM $0.0101
-1.35%
$277.12 million $3,544
Mar 18, 7 AM $0.0102
+6.46%
$280.7 million $3,690
Mar 18, 6 AM $0.00957
-0.81%
$263.3 million $3,826
Mar 18, 5 AM $0.00966
-2.76%
$265.57 million $3,823
Mar 18, 4 AM $0.00999
+0.12%
$274.72 million $3,792
Mar 18, 3 AM $0.00996
+0.96%
$273.83 million $3,822
Mar 18, 2 AM $0.00992
+1.26%
$272.92 million $3,786
Mar 18, 1 AM $0.00978
-0.20%
$268.94 million $3,774
Mar 18, 12 AM $0.00985
-0.05%
$270.85 million $3,693
Mar 17, 11 PM $0.00987
+0.52%
$271.34 million $3,771
Mar 17, 10 PM $0.00982
+1.43%
$269.92 million $4,544
Mar 17, 9 PM $0.00964
-0.16%
$264.96 million $4,494
Mar 17, 8 PM $0.00963
+0.23%
$264.75 million $4,632
Mar 17, 7 PM $0.0096
-1.39%
$263.99 million $5,306
Mar 17, 6 PM $0.00974
+5.73%
$267.77 million $5,351
Mar 17, 5 PM $0.00922
-3.38%
$253.59 million $4,715
Mar 17, 4 PM $0.00955
+1.86%
$262.5 million $3,407
Mar 17, 3 PM $0.0094
+0.07%
$258.62 million $3,558
Mar 17, 2 PM $0.00943
+6.25%
$259.35 million $3,693
Mar 17, 1 PM $0.00902
+0.89%
$248.16 million $3,581
Mar 17, 12 PM $0.00885
-0.15%
$243.33 million $3,528
Mar 17, 11 AM $0.00886
-14.09%
$243.69 million $3,487
Mar 17, 10 AM $0.0103
+3.08%
$282.73 million $3,233
Mar 17, 9 AM $0.00997
+1.38%
$274.28 million $1,706
Mar 17, 8 AM $0.00985
-1.17%
$270.79 million $1,694
Mar 17, 7 AM $0.01
+1.23%
$276.17 million $1,552
Mar 17, 6 AM $0.00994
+1.96%
$273.29 million $1,324
Mar 17, 5 AM $0.00968
-2.38%
$266.21 million $1,308
Mar 17, 4 AM $0.00991
-1.16%
$272.62 million $1,284
Mar 17, 3 AM $0.01
+1.22%
$275.9 million $1,247
Mar 17, 2 AM $0.00991
-0.20%
$272.58 million $4,064
Mar 17, 1 AM $0.00992
-1.70%
$272.84 million $4,059
Mar 17, 12 AM $0.00998
+2.38%
$274.32 million $4,030
Mar 16, 11 PM $0.00964
-2.63%
$265.01 million $3,925