Tether USD Bridged ZED20 Historical Data

USDT.z Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0099
-11.97%
$272.18 million $3,636
Mar 16, 9 PM $0.0112
-1.56%
$308.89 million $3,149
Mar 16, 8 PM $0.0112
-1.57%
$307.86 million $2,973
Mar 16, 7 PM $0.0114
-4.11%
$312.81 million $2,289
Mar 16, 6 PM $0.0119
-2.73%
$326.15 million $2,137
Mar 16, 5 PM $0.0122
+5.65%
$335.31 million $1,986
Mar 16, 4 PM $0.0115
+0.80%
$317.28 million $1,802
Mar 16, 3 PM $0.0114
-5.19%
$314.26 million $1,636
Mar 16, 2 PM $0.0121
+1.11%
$331.76 million $1,475
Mar 16, 1 PM $0.0119
-0.59%
$327.93 million $1,460
Mar 16, 12 PM $0.012
+1.66%
$329.93 million $1,425
Mar 16, 11 AM $0.0119
+0.27%
$326.11 million $1,408
Mar 16, 10 AM $0.0118
+0.33%
$324.97 million $1,407
Mar 16, 9 AM $0.0118
-0.26%
$324.29 million $1,401
Mar 16, 8 AM $0.0118
+1.74%
$325.36 million $1,229
Mar 16, 7 AM $0.0116
-4.04%
$317.98 million $1,170
Mar 16, 6 AM $0.0121
-1.21%
$331.38 million $1,027
Mar 16, 5 AM $0.0125
+0.79%
$342.87 million $853
Mar 16, 4 AM $0.0127
+3.48%
$349.76 million $745
Mar 16, 3 AM $0.0121
-6.18%
$332.36 million $472
Mar 16, 2 AM $0.0129
+2.16%
$354.31 million $1,901
Mar 16, 12 AM $0.0125
-0.75%
$344.89 million $1,881
Mar 15, 11 PM $0.0127
+0.42%
$349.31 million $1,866
Mar 15, 10 PM $0.0126
+0.22%
$347.61 million $1,841
Mar 15, 9 PM $0.0126
-1.35%
$346.81 million $1,819
Mar 15, 8 PM $0.0127
-1.59%
$348.92 million $1,790
Mar 15, 7 PM $0.0129
+1.42%
$353.52 million $1,740
Mar 15, 6 PM $0.0127
+2.11%
$348.58 million $1,696
Mar 15, 5 PM $0.0125
-1.61%
$342.65 million $1,651
Mar 15, 4 PM $0.0127
+0.44%
$348.24 million $1,523
Mar 15, 3 PM $0.0126
-0.16%
$347.02 million $1,477
Mar 15, 2 PM $0.0126
+2.06%
$347.28 million $1,461
Mar 15, 1 PM $0.0124
-1.32%
$340.26 million $1,434
Mar 15, 12 PM $0.0125
-0.56%
$344.75 million $1,427
Mar 15, 11 AM $0.0125
-2.14%
$343.19 million $1,387
Mar 15, 10 AM $0.0127
+2.20%
$350.62 million $1,258
Mar 15, 9 AM $0.0125
-1.34%
$344.97 million $639
Mar 15, 8 AM $0.0128
-0.31%
$351.39 million $507
Mar 15, 7 AM $0.0128
+0.00%
$352.96 million $507
Mar 15, 6 AM $0.0129
+0.88%
$353.82 million $506
Mar 15, 5 AM $0.0127
-0.53%
$349.87 million $491
Mar 15, 4 AM $0.0128
+0.10%
$351.5 million $465
Mar 15, 3 AM $0.0126
-2.04%
$346.49 million $316
Mar 15, 2 AM $0.0129
+0.80%
$353.73 million $2,088
Mar 15, 1 AM $0.0129
+1.20%
$353.82 million $1,952
Mar 15, 12 AM $0.0127
-2.58%
$348.49 million $1,939
Mar 14, 11 PM $0.013
-0.10%
$357.72 million $1,913
Mar 14, 10 PM $0.013
+0.07%
$358.02 million $1,914
Mar 14, 9 PM $0.013
-0.43%
$356.48 million $1,908
Mar 14, 8 PM $0.013
+0.82%
$358.19 million $1,889