Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0111
-0.63%
$306.56 million $8,115
May 8, 5 AM $0.0112
+8.05%
$308.52 million $8,183
May 8, 4 AM $0.0113
+3.80%
$309.78 million $7,553
May 8, 3 AM $0.0111
-1.07%
$305.68 million $7,774
May 8, 2 AM $0.0112
-10.49%
$308.99 million $7,987
May 8, 1 AM $0.0125
+5.77%
$345.07 million $7,395
May 8, 12 AM $0.0119
+34.64%
$326.25 million $6,993
May 7, 11 PM $0.00881
+2.54%
$242.32 million $3,110
May 7, 10 PM $0.00858
-11.97%
$236.04 million $3,050
May 7, 9 PM $0.00985
+6.01%
$270.99 million $3,421
May 7, 8 PM $0.00914
+8.85%
$251.38 million $3,155
May 7, 7 PM $0.00873
+4.10%
$240.19 million $2,298
May 7, 6 PM $0.0084
-0.24%
$230.9 million $2,053
May 7, 5 PM $0.00827
-2.23%
$227.43 million $2,094
May 7, 4 PM $0.00847
+5.70%
$232.97 million $2,115
May 7, 3 PM $0.00784
-1.58%
$215.57 million $1,453
May 7, 2 PM $0.00793
-1.31%
$217.97 million $1,530
May 7, 1 PM $0.00813
+1.45%
$223.66 million $1,506
May 7, 12 PM $0.00804
+2.83%
$220.97 million $1,494
May 7, 11 AM $0.00775
-1.21%
$213.15 million $1,021
May 7, 10 AM $0.0081
+9.46%
$222.76 million $925
May 7, 9 AM $0.0074
-7.71%
$203.4 million $907
May 7, 8 AM $0.00804
-1.20%
$221.01 million $967
May 7, 7 AM $0.00814
-2.69%
$223.78 million $991
May 7, 6 AM $0.00824
-6.98%
$226.7 million $984
May 7, 5 AM $0.00886
+4.85%
$243.71 million $1,015
May 7, 4 AM $0.00793
-8.19%
$218.2 million $924
May 7, 3 AM $0.00871
+17.06%
$239.44 million $915
May 7, 2 AM $0.00744
-14.01%
$204.55 million $824
May 7, 1 AM $0.00864
+2.46%
$237.73 million $1,056
May 7, 12 AM $0.00838
-0.01%
$230.55 million $1,016
May 6, 11 PM $0.00838
+13.54%
$230.51 million $1,036
May 6, 10 PM $0.00787
-0.10%
$216.39 million $946
May 6, 9 PM $0.00784
+2.57%
$215.53 million $990
May 6, 8 PM $0.00764
-1.21%
$210.16 million $1,010
May 6, 7 PM $0.00756
-6.80%
$207.9 million $1,303
May 6, 6 PM $0.00815
+0.58%
$224.22 million $1,438
May 6, 5 PM $0.00826
+0.91%
$227.02 million $1,604
May 6, 4 PM $0.00809
-0.24%
$222.58 million $1,691
May 6, 3 PM $0.00811
-4.15%
$223.1 million $1,764
May 6, 2 PM $0.00846
-2.24%
$232.56 million $1,795
May 6, 1 PM $0.00848
-2.05%
$233.18 million $1,883
May 6, 12 PM $0.00867
+1.12%
$238.36 million $1,875
May 6, 11 AM $0.00843
+6.38%
$231.72 million $1,806
May 6, 10 AM $0.00792
-3.39%
$217.72 million $1,453
May 6, 9 AM $0.00816
-3.72%
$224.39 million $1,467
May 6, 8 AM $0.00846
-0.26%
$232.75 million $1,553
May 6, 7 AM $0.00826
+0.57%
$227.05 million $2,837
May 6, 6 AM $0.00825
-0.18%
$226.97 million $2,933
May 6, 5 AM $0.00819
+0.00%
$225.34 million $3,031