Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00819
+0.00%
$225.34 million $3,031
May 6, 4 AM $0.00825
-1.98%
$226.99 million $3,031
May 6, 2 AM $0.00792
-1.79%
$217.85 million $2,891
May 6, 1 AM $0.00807
+0.64%
$221.82 million $3,142
May 6, 12 AM $0.00815
-3.25%
$224.2 million $3,455
May 5, 11 PM $0.00844
-0.03%
$232.08 million $4,619
May 5, 10 PM $0.00845
+2.85%
$232.33 million $5,010
May 5, 9 PM $0.00821
+0.30%
$225.76 million $4,878
May 5, 8 PM $0.00826
+3.01%
$227.18 million $4,842
May 5, 7 PM $0.00792
+3.03%
$217.83 million $4,482
May 5, 6 PM $0.00769
-4.05%
$211.38 million $4,557
May 5, 5 PM $0.00794
-0.78%
$218.48 million $4,349
May 5, 4 PM $0.00801
+2.67%
$220.21 million $4,216
May 5, 3 PM $0.0078
+0.22%
$214.52 million $4,308
May 5, 2 PM $0.00775
-0.35%
$213.13 million $4,541
May 5, 1 PM $0.00786
+0.15%
$216.17 million $4,519
May 5, 12 PM $0.00783
-1.88%
$215.23 million $4,566
May 5, 11 AM $0.00776
-0.78%
$213.41 million $4,627
May 5, 10 AM $0.00782
+1.34%
$215.09 million $4,807
May 5, 9 AM $0.00772
-5.27%
$212.27 million $5,112
May 5, 8 AM $0.00815
-4.39%
$224.01 million $5,361
May 5, 7 AM $0.00852
+1.62%
$234.42 million $4,036
May 5, 6 AM $0.00838
-2.18%
$230.51 million $3,863
May 5, 5 AM $0.00857
+2.35%
$235.66 million $3,812
May 5, 4 AM $0.00837
-1.20%
$230.12 million $3,642
May 5, 3 AM $0.00844
-9.86%
$232.03 million $3,618
May 5, 2 AM $0.00934
-2.17%
$256.73 million $3,940
May 5, 1 AM $0.00963
+9.05%
$264.69 million $3,702
May 5, 12 AM $0.00883
+11.91%
$242.73 million $3,258
May 4, 11 PM $0.00789
+3.88%
$216.89 million $2,717
May 4, 10 PM $0.00759
+8.34%
$208.75 million $2,276
May 4, 8 PM $0.00716
+0.14%
$196.77 million $1,900
May 4, 7 PM $0.00709
+2.21%
$195.09 million $1,953
May 4, 6 PM $0.00626
-0.29%
$172.1 million $1,956
May 4, 5 PM $0.00627
-3.64%
$172.53 million $1,774
May 4, 4 PM $0.00641
+6.25%
$176.18 million $1,827
May 4, 3 PM $0.00611
-8.26%
$168.13 million $1,677
May 4, 2 PM $0.00668
+7.64%
$183.81 million $1,484
May 4, 1 PM $0.00621
-0.92%
$170.76 million $1,366
May 4, 12 PM $0.00626
+5.89%
$172.09 million $1,365
May 4, 11 AM $0.00589
-5.17%
$161.84 million $1,596
May 4, 10 AM $0.00621
-2.05%
$170.76 million $1,411
May 4, 9 AM $0.00632
-13.50%
$173.71 million $1,094
May 4, 8 AM $0.00736
+12.77%
$202.47 million $1,226
May 4, 7 AM $0.00653
+0.49%
$179.58 million $1,017
May 4, 6 AM $0.00661
-9.37%
$181.87 million $959
May 4, 5 AM $0.0071
-0.06%
$195.18 million $1,073
May 4, 4 AM $0.00713
+0.00%
$196.02 million $1,041
May 4, 3 AM $0.00649
-5.05%
$178.49 million $974
May 4, 1 AM $0.00643
+0.00%
$176.85 million $991