Tether USD Bridged ZED20 Historical Data

USDT.z Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.013
+0.82%
$358.19 million $1,889
Mar 14, 7 PM $0.0129
+1.21%
$355.39 million $1,849
Mar 14, 6 PM $0.0128
-1.70%
$350.82 million $1,822
Mar 14, 5 PM $0.013
+1.66%
$356.65 million $1,820
Mar 14, 4 PM $0.0127
+5.07%
$350.53 million $1,737
Mar 14, 3 PM $0.0121
-1.42%
$333.36 million $1,590
Mar 14, 2 PM $0.0123
+0.09%
$338.84 million $1,528
Mar 14, 1 PM $0.0123
+3.10%
$338.52 million $1,506
Mar 14, 12 PM $0.0119
-2.19%
$328.26 million $1,436
Mar 14, 11 AM $0.0122
+1.12%
$336.23 million $1,341
Mar 14, 10 AM $0.0121
-2.76%
$333.16 million $713
Mar 14, 9 AM $0.0123
-5.87%
$338.01 million $636
Mar 14, 8 AM $0.0131
-0.28%
$358.96 million $556
Mar 14, 7 AM $0.0131
+1.50%
$359.99 million $554
Mar 14, 6 AM $0.0128
-1.91%
$351.29 million $492
Mar 14, 5 AM $0.013
+1.83%
$358.33 million $475
Mar 14, 4 AM $0.0128
+0.00%
$351.9 million $450
Mar 14, 3 AM $0.0128
+0.13%
$351.92 million $454
Mar 14, 2 AM $0.013
+4.73%
$356.82 million $50,315
Mar 14, 1 AM $0.0124
-1.12%
$340.51 million $50,193
Mar 14, 12 AM $0.0125
-2.66%
$344.87 million $50,240
Mar 13, 11 PM $0.0129
-2.04%
$354.46 million $50,025
Mar 13, 10 PM $0.0131
+0.63%
$361.17 million $49,599
Mar 13, 9 PM $0.013
-0.78%
$356.18 million $49,621
Mar 13, 8 PM $0.0131
-3.84%
$359.14 million $49,427
Mar 13, 7 PM $0.0136
-3.82%
$373.45 million $2,641
Mar 13, 6 PM $0.014
+0.16%
$385.8 million $2,490
Mar 13, 5 PM $0.014
-4.92%
$385.19 million $2,424
Mar 13, 4 PM $0.0147
+1.21%
$404.7 million $2,195
Mar 13, 3 PM $0.0146
-2.13%
$400.31 million $2,054
Mar 13, 2 PM $0.0149
-2.14%
$409.04 million $1,625
Mar 13, 1 PM $0.0152
+10.37%
$417.3 million $1,589
Mar 13, 12 PM $0.0138
+2.29%
$378.9 million $779
Mar 13, 11 AM $0.0137
+1.25%
$376.83 million $676
Mar 13, 10 AM $0.0133
-5.73%
$364.58 million $482
Mar 13, 9 AM $0.0139
-2.35%
$382.33 million $357
Mar 13, 8 AM $0.0142
-1.69%
$391.53 million $287
Mar 13, 7 AM $0.0145
+4.25%
$398.37 million $276
Mar 13, 6 AM $0.0139
-1.36%
$382.1 million $188
Mar 13, 5 AM $0.0141
+0.03%
$387.63 million $151
Mar 13, 4 AM $0.0143
+2.65%
$393.7 million $135
Mar 13, 3 AM $0.0139
-1.79%
$382.67 million $95
Mar 13, 2 AM $0.0142
+0.69%
$389.41 million $5,085
Mar 13, 1 AM $0.014
-1.38%
$386.17 million $5,048
Mar 13, 12 AM $0.0143
+1.48%
$392.07 million $4,994
Mar 12, 11 PM $0.0141
+0.14%
$388 million $4,971
Mar 12, 10 PM $0.0141
-1.86%
$387.66 million $4,952
Mar 12, 9 PM $0.0144
+0.38%
$395 million $4,754
Mar 12, 8 PM $0.0143
+3.13%
$393.89 million $4,160
Mar 12, 7 PM $0.0141
+3.77%
$387.76 million $3,996