Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00643
+0.00%
$176.85 million $991
May 4, 12 AM $0.00642
-6.73%
$176.49 million $991
May 3, 11 PM $0.00695
+0.00%
$191.03 million $1,185
May 3, 10 PM $0.00687
-0.31%
$188.96 million $1,169
May 3, 9 PM $0.00689
+6.88%
$189.58 million $1,218
May 3, 8 PM $0.00645
+1.98%
$177.25 million $1,093
May 3, 7 PM $0.00632
+1.88%
$173.71 million $1,081
May 3, 6 PM $0.00632
+3.93%
$173.75 million $1,080
May 3, 5 PM $0.00634
+5.72%
$174.3 million $1,065
May 3, 4 PM $0.00594
-2.81%
$163.34 million $1,152
May 3, 3 PM $0.00611
-1.92%
$168.06 million $1,457
May 3, 2 PM $0.00621
+6.68%
$170.8 million $4,620
May 3, 1 PM $0.00582
+1.38%
$160.13 million $12,961
May 3, 12 PM $0.00577
-10.86%
$158.63 million $13,302
May 3, 11 AM $0.00647
+0.60%
$177.97 million $12,885
May 3, 10 AM $0.00648
+0.00%
$178.1 million $13,170
May 3, 9 AM $0.00648
-1.20%
$178.08 million $13,313
May 3, 8 AM $0.00634
-0.67%
$174.36 million $13,313
May 3, 7 AM $0.00638
-3.58%
$175.57 million $12,846
May 3, 6 AM $0.00634
-2.36%
$174.27 million $13,361
May 3, 5 AM $0.00647
+0.00%
$-- $13,119
May 3, 4 AM $0.00655
-0.32%
$180.23 million $13,255
May 3, 3 AM $0.00656
+0.00%
$180.35 million $13,088
May 3, 2 AM $0.00643
-4.00%
$176.7 million $13,069
May 3, 1 AM $0.00674
+2.52%
$185.3 million $13,454
May 3, 12 AM $0.00655
-6.52%
$180.06 million $13,175
May 2, 11 PM $0.007
+8.34%
$192.59 million $14,311
May 2, 10 PM $0.0065
-12.12%
$178.67 million $12,750
May 2, 9 PM $0.00739
-0.26%
$203.3 million $14,381
May 2, 8 PM $0.00741
+17.46%
$203.81 million $14,408
May 2, 7 PM $0.00633
-0.33%
$174.18 million $12,346
May 2, 6 PM $0.00632
-12.64%
$173.92 million $12,289
May 2, 5 PM $0.00724
+4.15%
$199.09 million $14,054
May 2, 4 PM $0.00695
+3.01%
$191.19 million $13,344
May 2, 3 PM $0.00663
+8.70%
$182.4 million $13,293
May 2, 2 PM $0.0067
+10.27%
$184.36 million $12,462
May 2, 1 PM $0.00614
-2.94%
$168.95 million $911
May 2, 12 PM $0.00627
+1.26%
$172.42 million $657
May 2, 11 AM $0.00617
-2.45%
$169.77 million $634
May 2, 10 AM $0.00633
-6.13%
$174.02 million $635
May 2, 9 AM $0.00674
+0.14%
$185.4 million $605
May 2, 8 AM $0.00673
+0.00%
$185.15 million $600
May 2, 7 AM $0.00673
+9.63%
$185.16 million $624
May 2, 6 AM $0.00614
-8.58%
$168.9 million $476
May 2, 4 AM $0.00604
+0.00%
$166.18 million $484
May 2, 3 AM $0.00652
+0.91%
$179.25 million $484
May 2, 2 AM $0.00646
-1.05%
$177.56 million $493
May 2, 1 AM $0.00653
+1.49%
$179.45 million $483
May 2, 12 AM $0.00643
+0.03%
$176.86 million $436
May 1, 10 PM $0.00642
+4.23%
$176.46 million $434