Tether USD Bridged ZED20 Historical Data

USDT.z Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0141
+3.77%
$387.76 million $3,996
Mar 12, 6 PM $0.0136
-3.32%
$373.82 million $3,903
Mar 12, 5 PM $0.0142
+4.06%
$390.86 million $2,126
Mar 12, 4 PM $0.0136
+14.47%
$375.1 million $2,075
Mar 12, 3 PM $0.0119
+1.58%
$328.08 million $1,675
Mar 12, 2 PM $0.012
-8.38%
$328.72 million $1,616
Mar 12, 1 PM $0.0131
-1.46%
$359.16 million $1,474
Mar 12, 12 PM $0.0132
-2.06%
$362.73 million $1,460
Mar 12, 11 AM $0.0135
+2.15%
$370.34 million $1,350
Mar 12, 10 AM $0.0132
+8.47%
$363.27 million $670
Mar 12, 8 AM $0.0122
-1.29%
$334.5 million $460
Mar 12, 7 AM $0.0123
-0.26%
$339.2 million $439
Mar 12, 6 AM $0.0122
-0.90%
$336.78 million $429
Mar 12, 5 AM $0.0124
-0.02%
$339.89 million $419
Mar 12, 4 AM $0.0124
+5.41%
$339.98 million $414
Mar 12, 3 AM $0.0117
+0.40%
$323.04 million $385
Mar 12, 2 AM $0.0117
-0.39%
$321.39 million $8,562
Mar 12, 1 AM $0.0117
+11.31%
$322.58 million $8,558
Mar 12, 12 AM $0.0104
-0.81%
$284.95 million $8,267
Mar 11, 11 PM $0.0104
-3.83%
$286.95 million $8,214
Mar 11, 10 PM $0.0109
-3.53%
$298.39 million $8,121
Mar 11, 9 PM $0.0112
+1.11%
$308.12 million $8,047
Mar 11, 8 PM $0.0111
-1.36%
$304.74 million $8,012
Mar 11, 7 PM $0.0112
-8.10%
$308.91 million $7,973
Mar 11, 6 PM $0.0122
+7.72%
$335.94 million $7,686
Mar 11, 5 PM $0.0114
-7.36%
$312.35 million $6,977
Mar 11, 4 PM $0.0122
-11.10%
$335.96 million $6,728
Mar 11, 3 PM $0.0137
+0.72%
$377.89 million $6,314
Mar 11, 2 PM $0.0136
+1.16%
$374.47 million $6,125
Mar 11, 1 PM $0.0135
+7.05%
$370.42 million $6,050
Mar 11, 12 PM $0.0126
-11.50%
$345.61 million $5,200
Mar 11, 11 AM $0.0144
+15.78%
$395.13 million $1
Mar 11, 10 AM $0.0124
-0.37%
$341.6 million $4,222
Mar 11, 9 AM $0.0125
+2.39%
$342.85 million $4,078
Mar 11, 8 AM $0.0122
+12.64%
$334.53 million $1,853
Mar 11, 7 AM $0.0108
+4.21%
$296.99 million $643
Mar 11, 6 AM $0.0104
-1.48%
$284.94 million $558
Mar 11, 5 AM $0.0106
+1.46%
$290.13 million $327
Mar 11, 4 AM $0.0103
+3.15%
$282.01 million $135
Mar 11, 3 AM $0.00962
+0.00%
$264.57 million $1.57 million
Mar 11, 2 AM $0.00954
-1.91%
$262.25 million $1.56 million
Mar 11, 1 AM $0.00973
+0.56%
$267.61 million $1.55 million
Mar 11, 12 AM $0.00965
+0.96%
$265.28 million $1.55 million
Mar 10, 11 PM $0.00954
+1.87%
$262.41 million $1.55 million
Mar 10, 10 PM $0.0093
-0.64%
$255.87 million $1.55 million
Mar 10, 9 PM $0.00941
+0.27%
$258.87 million $1.55 million
Mar 10, 8 PM $0.00941
-1.81%
$258.73 million $779,126
Mar 10, 7 PM $0.0097
+1.57%
$266.73 million $772,248
Mar 10, 6 PM $0.00958
-9.29%
$263.43 million $771,952
Mar 10, 5 PM $0.0106
+1.90%
$291.57 million $773,449