Tether USD Bridged ZED20 Historical Data

USDT.z Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0106
+1.90%
$291.57 million $773,449
Mar 10, 4 PM $0.0104
+7.76%
$285.83 million $772,752
Mar 10, 3 PM $0.0096
-3.75%
$264.05 million $771,315
Mar 10, 2 PM $0.0103
+9.17%
$282.41 million $771,689
Mar 10, 1 PM $0.0094
-2.04%
$258.59 million $769,552
Mar 10, 12 PM $0.00961
-5.95%
$264.4 million $1,279
Mar 10, 11 AM $0.0102
-1.78%
$280.83 million $910
Mar 10, 10 AM $0.0104
+2.52%
$285.91 million $524
Mar 10, 9 AM $0.0101
+3.20%
$278.89 million $482
Mar 10, 8 AM $0.00982
+0.80%
$270.1 million $450
Mar 10, 7 AM $0.00974
+0.96%
$267.94 million $439
Mar 10, 6 AM $0.00964
+0.73%
$265.02 million $437
Mar 10, 5 AM $0.00961
+0.19%
$264.18 million $410
Mar 10, 4 AM $0.00958
+0.85%
$263.58 million $356
Mar 10, 3 AM $0.00951
+1.43%
$261.41 million $136
Mar 10, 2 AM $0.00945
-3.51%
$259.76 million $2,988
Mar 10, 1 AM $0.00973
+0.82%
$267.55 million $2,954
Mar 10, 12 AM $0.00965
+3.07%
$265.36 million $2,936
Mar 9, 11 PM $0.00934
-1.55%
$256.78 million $2,892
Mar 9, 10 PM $0.00949
+1.96%
$260.84 million $2,875
Mar 9, 9 PM $0.0093
-7.09%
$255.8 million $2,862
Mar 9, 8 PM $0.01
-6.73%
$275.34 million $2,772
Mar 9, 7 PM $0.0107
+14.43%
$293.98 million $2,315
Mar 9, 6 PM $0.0092
-3.46%
$253.05 million $1,687
Mar 9, 5 PM $0.00953
+2.84%
$262.12 million $1,630
Mar 9, 4 PM $0.00927
+3.69%
$254.88 million $1,554
Mar 9, 3 PM $0.00894
-2.57%
$245.82 million $839
Mar 9, 2 PM $0.00916
-1.40%
$251.98 million $809
Mar 9, 1 PM $0.00929
+1.64%
$255.56 million $716
Mar 9, 12 PM $0.00914
-0.25%
$251.42 million $700
Mar 9, 11 AM $0.00917
+1.95%
$252.17 million $370
Mar 9, 10 AM $0.00901
+0.00%
$247.77 million $308
Mar 9, 9 AM $0.00896
-0.51%
$246.43 million $305
Mar 9, 8 AM $0.00899
-3.42%
$247.32 million $282
Mar 9, 7 AM $0.00931
+2.53%
$256.08 million $252
Mar 9, 6 AM $0.00908
-0.01%
$249.63 million $251
Mar 9, 5 AM $0.00908
+0.10%
$249.63 million $251
Mar 9, 4 AM $0.00907
-0.01%
$249.4 million $250
Mar 9, 3 AM $0.00907
-4.55%
$249.45 million $249
Mar 9, 2 AM $0.00952
+0.61%
$261.74 million $499
Mar 9, 1 AM $0.00946
-1.26%
$260.14 million $479
Mar 9, 12 AM $0.00958
-0.70%
$263.42 million $467
Mar 8, 11 PM $0.00946
+0.18%
$260.22 million $424
Mar 8, 10 PM $0.00944
-1.79%
$259.69 million $423
Mar 8, 9 PM $0.00961
+0.86%
$264.41 million $403
Mar 8, 8 PM $0.00953
+7.75%
$262.16 million $389
Mar 8, 7 PM $0.00885
-1.37%
$243.3 million $305
Mar 8, 6 PM $0.00897
-0.13%
$246.69 million $291
Mar 8, 5 PM $0.00899
-0.69%
$247.13 million $286
Mar 8, 4 PM $0.00905
-0.46%
$248.81 million $272