Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.00642
+4.23%
$176.46 million $434
May 1, 9 PM $0.00605
-5.73%
$166.28 million $395
May 1, 8 PM $0.00641
-3.71%
$176.36 million $433
May 1, 7 PM $0.00661
+5.97%
$181.68 million $401
May 1, 6 PM $0.00626
-2.16%
$172.02 million $383
May 1, 5 PM $0.00639
+0.15%
$175.67 million $442
May 1, 4 PM $0.0066
+1.49%
$181.55 million $663
May 1, 3 PM $0.00648
-1.38%
$178.33 million $688
May 1, 2 PM $0.00658
+2.45%
$180.97 million $731
May 1, 1 PM $0.0065
-5.38%
$178.78 million $739
May 1, 12 PM $0.00687
-0.36%
$188.93 million $634
May 1, 11 AM $0.00691
+4.34%
$190.02 million $660
May 1, 10 AM $0.00674
+2.37%
$185.27 million $901
May 1, 9 AM $0.0066
-0.31%
$181.42 million $939
May 1, 8 AM $0.00662
-1.71%
$181.98 million $1,012
May 1, 7 AM $0.00672
-1.14%
$184.93 million $1,071
May 1, 6 AM $0.0067
-0.35%
$184.18 million $1,620
May 1, 1 AM $0.00693
+0.00%
$190.58 million $1,777
Apr 30, 9 PM $0.00815
+0.00%
$224.16 million $2,365
Apr 30, 8 PM $0.0068
-21.78%
$186.87 million $2,123
Apr 30, 7 PM $0.00672
-20.83%
$184.84 million $2,688
Apr 30, 6 PM $0.00842
-0.30%
$231.65 million $2,629
Apr 30, 5 PM $0.00845
+6.87%
$232.4 million $2,695
Apr 30, 4 PM $0.00824
+6.79%
$226.68 million $2,625
Apr 30, 3 PM $0.00833
+7.45%
$229.17 million $2,570
Apr 30, 2 PM $0.00771
-3.62%
$211.92 million $2,665
Apr 30, 1 PM $0.00797
-10.42%
$219.12 million $2,886
Apr 30, 12 PM $0.00664
-3.03%
$182.64 million $2,967
Apr 30, 11 AM $0.00687
+6.08%
$188.96 million $2,598
Apr 30, 10 AM $0.00785
-0.15%
$215.96 million $3,182
Apr 30, 9 AM $0.00786
+5.37%
$216.28 million $3,237
Apr 30, 8 AM $0.00786
+27.49%
$216.28 million $8,284
Apr 30, 7 AM $0.00615
-0.59%
$169.15 million $6,816
Apr 30, 6 AM $0.00619
-8.48%
$170.15 million $5,831
Apr 30, 5 AM $0.00666
-5.34%
$183.04 million $5,608
Apr 30, 4 AM $0.00703
+0.00%
$193.42 million $5,608
Apr 30, 3 AM $0.00704
+2.76%
$193.63 million $5,602
Apr 30, 2 AM $0.00683
-1.24%
$187.89 million $5,600
Apr 30, 1 AM $0.00692
+3.08%
$190.17 million $5,587
Apr 30, 12 AM $0.0067
-8.04%
$184.16 million $5,570
Apr 29, 11 PM $0.0073
-0.51%
$200.74 million $5,453
Apr 29, 10 PM $0.00733
+2.86%
$201.68 million $5,382
Apr 29, 9 PM $0.00714
-2.61%
$196.22 million $5,555
Apr 29, 8 PM $0.00733
+2.24%
$201.47 million $5,435
Apr 29, 7 PM $0.0072
-0.17%
$198.1 million $5,449
Apr 29, 6 PM $0.00711
-6.38%
$195.56 million $5,582
Apr 29, 5 PM $0.00759
+2.31%
$208.8 million $5,448
Apr 29, 4 PM $0.00743
+4.03%
$204.28 million $5,495
Apr 29, 3 PM $0.0069
-10.94%
$189.84 million $5,658
Apr 29, 2 PM $0.00759
+6.05%
$208.85 million $6,008