Tether USD Bridged ZED20 Historical Data

USDT.z Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.00909
+0.71%
$249.97 million $263
Mar 8, 2 PM $0.00903
+0.54%
$248.21 million $261
Mar 8, 1 PM $0.00894
+0.00%
$245.8 million $255
Mar 8, 12 PM $0.00894
-5.14%
$245.78 million $254
Mar 8, 11 AM $0.00928
+0.87%
$255.25 million $202
Mar 8, 10 AM $0.00918
+2.75%
$252.38 million $153
Mar 8, 9 AM $0.00893
+0.71%
$245.62 million $129
Mar 8, 8 AM $0.00887
-3.26%
$243.9 million $127
Mar 8, 6 AM $0.00915
-0.36%
$251.74 million $91
Mar 8, 5 AM $0.00919
+0.00%
$252.59 million $88
Mar 8, 4 AM $0.00918
-0.23%
$252.34 million $88
Mar 8, 3 AM $0.0092
-0.09%
$252.99 million $89
Mar 8, 2 AM $0.00922
+0.85%
$253.61 million $570
Mar 8, 1 AM $0.00916
+0.21%
$251.79 million $548
Mar 8, 12 AM $0.00908
+0.08%
$249.8 million $545
Mar 7, 11 PM $0.00908
+0.50%
$249.81 million $541
Mar 7, 10 PM $0.00903
-2.87%
$248.4 million $537
Mar 7, 9 PM $0.00928
-1.39%
$255.08 million $477
Mar 7, 8 PM $0.00941
-0.35%
$258.72 million $411
Mar 7, 7 PM $0.00945
+3.38%
$259.83 million $378
Mar 7, 6 PM $0.00913
-1.31%
$250.98 million $320
Mar 7, 5 PM $0.00925
+0.33%
$254.32 million $317
Mar 7, 4 PM $0.00922
+0.74%
$253.46 million $314
Mar 7, 3 PM $0.00915
+0.38%
$251.6 million $294
Mar 7, 2 PM $0.00919
+1.29%
$252.73 million $286
Mar 7, 1 PM $0.00923
+2.83%
$253.73 million $261
Mar 7, 12 PM $0.00921
+0.82%
$253.2 million $226
Mar 7, 11 AM $0.00914
+0.00%
$251.24 million $208
Mar 7, 10 AM $0.00915
-0.02%
$251.53 million $207
Mar 7, 9 AM $0.00917
+0.52%
$252.12 million $205
Mar 7, 8 AM $0.00914
-0.04%
$251.3 million $150
Mar 7, 7 AM $0.00915
-0.71%
$251.58 million $147
Mar 7, 6 AM $0.00918
-0.14%
$252.5 million $140
Mar 7, 5 AM $0.0092
+0.71%
$252.94 million $138
Mar 7, 4 AM $0.00914
-0.78%
$251.26 million $131
Mar 7, 3 AM $0.00905
-1.79%
$248.83 million $103
Mar 7, 2 AM $0.00922
+0.14%
$253.42 million $1,043
Mar 7, 1 AM $0.00918
-0.29%
$252.52 million $1,031
Mar 7, 12 AM $0.00921
-0.29%
$253.23 million $1,028
Mar 6, 11 PM $0.00924
+0.35%
$253.98 million $1,023
Mar 6, 10 PM $0.00921
+0.77%
$253.14 million $1,003
Mar 6, 9 PM $0.00914
+1.84%
$251.23 million $960
Mar 6, 8 PM $0.00897
-1.03%
$246.72 million $947
Mar 6, 7 PM $0.00906
-0.76%
$249.2 million $925
Mar 6, 6 PM $0.00914
+0.63%
$251.24 million $902
Mar 6, 5 PM $0.00908
-2.44%
$249.6 million $875
Mar 6, 4 PM $0.00929
+0.19%
$255.61 million $815
Mar 6, 3 PM $0.00917
-4.76%
$252.1 million $780
Mar 6, 2 PM $0.00963
+0.72%
$264.7 million $676
Mar 6, 1 PM $0.00956
-2.98%
$262.77 million $653