Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.00759
+6.05%
$208.85 million $6,008
Apr 29, 1 PM $0.00706
-1.20%
$194.13 million $6,161
Apr 29, 12 PM $0.00709
-3.08%
$194.89 million $6,176
Apr 29, 11 AM $0.0075
+0.78%
$206.26 million $6,078
Apr 29, 10 AM $0.00744
+0.12%
$204.5 million $7,526
Apr 29, 9 AM $0.00742
+3.15%
$203.92 million $7,499
Apr 29, 8 AM $0.00719
+1.74%
$197.74 million $5,428
Apr 29, 7 AM $0.00698
-0.29%
$192.05 million $7,412
Apr 29, 6 AM $0.00707
+3.31%
$194.29 million $7,429
Apr 29, 5 AM $0.00681
-0.19%
$187.26 million $7,422
Apr 29, 4 AM $0.00682
+0.02%
$187.6 million $7,530
Apr 29, 3 AM $0.00686
+0.15%
$188.75 million $7,767
Apr 29, 2 AM $0.00685
+0.00%
$188.43 million $7,850
Apr 29, 1 AM $0.00686
+1.05%
$188.58 million $7,842
Apr 29, 12 AM $0.00677
-0.16%
$186.22 million $7,853
Apr 28, 11 PM $0.00679
+0.00%
$186.69 million $7,917
Apr 28, 10 PM $0.00679
-2.55%
$186.65 million $7,922
Apr 28, 9 PM $0.00695
+5.24%
$191.12 million $7,818
Apr 28, 8 PM $0.00659
-1.28%
$181.18 million $7,743
Apr 28, 7 PM $0.00673
+1.67%
$185.09 million $7,845
Apr 28, 6 PM $0.00661
-0.54%
$181.8 million $7,761
Apr 28, 5 PM $0.00671
+0.81%
$184.63 million $7,685
Apr 28, 4 PM $0.00655
-0.15%
$180.03 million $7,561
Apr 28, 3 PM $0.00665
-13.55%
$182.95 million $7,566
Apr 28, 2 PM $0.00765
-6.68%
$210.36 million $7,208
Apr 28, 1 PM $0.0082
+2.28%
$225.43 million $7,388
Apr 28, 12 PM $0.00801
+0.57%
$220.33 million $8,774
Apr 28, 11 AM $0.00795
-1.99%
$218.75 million $8,983
Apr 28, 10 AM $0.00811
-0.89%
$222.92 million $7,390
Apr 28, 9 AM $0.00811
-8.86%
$223.05 million $7,434
Apr 28, 8 AM $0.00891
-1.76%
$245.11 million $7,210
Apr 28, 7 AM $0.00907
-2.81%
$249.31 million $3,653
Apr 28, 6 AM $0.00933
-0.26%
$256.54 million $3,852
Apr 28, 5 AM $0.00939
+2.57%
$258.12 million $3,853
Apr 28, 4 AM $0.00916
-1.28%
$251.97 million $3,833
Apr 28, 3 AM $0.00928
+4.10%
$255.33 million $3,860
Apr 28, 2 AM $0.00894
+1.81%
$245.96 million $3,586
Apr 28, 1 AM $0.00879
-1.12%
$241.72 million $3,575
Apr 28, 12 AM $0.00891
+10.50%
$245.06 million $3,566
Apr 27, 11 PM $0.00806
+0.00%
$221.57 million $3,618
Apr 27, 10 PM $0.00806
-1.52%
$221.52 million $3,615
Apr 27, 9 PM $0.00817
-0.38%
$224.69 million $3,583
Apr 27, 8 PM $0.0082
-1.49%
$225.55 million $3,602
Apr 27, 7 PM $0.00845
-1.49%
$232.47 million $3,508
Apr 27, 6 PM $0.00861
-0.13%
$236.65 million $3,694
Apr 27, 5 PM $0.00861
-4.42%
$236.89 million $3,731
Apr 27, 4 PM $0.00901
+6.17%
$247.84 million $4,177
Apr 27, 3 PM $0.00851
-1.38%
$233.91 million $4,075
Apr 27, 2 PM $0.00859
+0.19%
$236.27 million $3,980
Apr 27, 1 PM $0.00855
+49.35%
$235.2 million $4,039