Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 1 PM | $0.00855 | +49.35% | ||
| Apr 27, 12 PM | $0.00584 | -5.73% | ||
| Apr 27, 11 AM | $0.00622 | +2.02% | ||
| Apr 27, 10 AM | $0.00609 | -6.29% | ||
| Apr 27, 9 AM | $0.0065 | +0.70% | ||
| Apr 27, 8 AM | $0.00647 | -3.25% | ||
| Apr 27, 7 AM | $0.00662 | +5.78% | ||
| Apr 27, 6 AM | $0.00619 | -3.35% | ||
| Apr 27, 5 AM | $0.00641 | -1.74% | ||
| Apr 27, 4 AM | $0.00653 | -2.04% | ||
| Apr 27, 3 AM | $0.00668 | +1.49% | ||
| Apr 27, 2 AM | $0.00652 | -0.07% | ||
| Apr 27, 1 AM | $0.00652 | -0.26% | ||
| Apr 27, 12 AM | $0.00645 | -4.82% | ||
| Apr 26, 11 PM | $0.00677 | -0.22% | ||
| Apr 26, 10 PM | $0.00676 | -0.10% | ||
| Apr 26, 9 PM | $0.00677 | +0.03% | ||
| Apr 26, 8 PM | $0.00677 | +1.97% | ||
| Apr 26, 7 PM | $0.00664 | -10.02% | ||
| Apr 26, 6 PM | $0.00738 | +1.19% | ||
| Apr 26, 5 PM | $0.00725 | -5.87% | ||
| Apr 26, 4 PM | $0.0077 | +2.03% | ||
| Apr 26, 3 PM | $0.00755 | +0.94% | ||
| Apr 26, 2 PM | $0.00753 | +6.90% | ||
| Apr 26, 1 PM | $0.00705 | -0.31% | ||
| Apr 26, 12 PM | $0.00707 | +1.14% | ||
| Apr 26, 11 AM | $0.00701 | +9.27% | ||
| Apr 26, 10 AM | $0.00642 | +4.81% | ||
| Apr 26, 9 AM | $0.00612 | -6.22% | ||
| Apr 26, 8 AM | $0.00643 | -5.73% | ||
| Apr 26, 7 AM | $0.00682 | -3.72% | ||
| Apr 26, 6 AM | $0.0071 | +0.23% | ||
| Apr 26, 5 AM | $0.00708 | -7.31% | ||
| Apr 26, 4 AM | $0.00756 | -1.79% | ||
| Apr 26, 2 AM | $0.00766 | -1.98% | ||
| Apr 26, 1 AM | $0.00782 | -1.15% | ||
| Apr 26, 12 AM | $0.00796 | +0.00% | ||
| Apr 25, 11 PM | $0.00795 | +1.60% | ||
| Apr 25, 10 PM | $0.00783 | +0.05% | ||
| Apr 25, 9 PM | $0.00783 | +1.45% | ||
| Apr 25, 8 PM | $0.00771 | -0.54% | ||
| Apr 25, 7 PM | $0.00769 | +1.68% | ||
| Apr 25, 6 PM | $0.00749 | -4.21% | ||
| Apr 25, 5 PM | $0.00775 | -1.47% | ||
| Apr 25, 4 PM | $0.00786 | +0.86% | ||
| Apr 25, 3 PM | $0.00779 | +1.05% | ||
| Apr 25, 2 PM | $0.00771 | -1.55% | ||
| Apr 25, 1 PM | $0.00783 | +0.35% | ||
| Apr 25, 12 PM | $0.00781 | -1.96% | ||
| Apr 25, 11 AM | $0.00798 | -0.92% | ||