Tether USD Bridged ZED20 Historical Data

USDT.z Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00963
+0.72%
$264.7 million $676
Mar 6, 1 PM $0.00956
-2.98%
$262.77 million $653
Mar 6, 12 PM $0.00981
+1.56%
$269.87 million $606
Mar 6, 11 AM $0.00959
-2.22%
$263.68 million $506
Mar 6, 10 AM $0.00981
+2.30%
$269.68 million $484
Mar 6, 9 AM $0.00947
-4.61%
$260.5 million $454
Mar 6, 8 AM $0.00995
+1.65%
$273.59 million $281
Mar 6, 7 AM $0.00978
+0.40%
$269 million $189
Mar 6, 6 AM $0.00974
-1.83%
$267.96 million $188
Mar 6, 5 AM $0.00992
+3.09%
$272.91 million $156
Mar 6, 4 AM $0.00963
+2.93%
$264.79 million $131
Mar 6, 3 AM $0.00935
-0.86%
$257.23 million $114
Mar 6, 2 AM $0.00944
-0.12%
$259.51 million $372,709
Mar 6, 1 AM $0.00947
+0.16%
$260.54 million $372,550
Mar 6, 12 AM $0.00946
-0.39%
$260.12 million $372,572
Mar 5, 11 PM $0.0095
-0.73%
$261.18 million $372,628
Mar 5, 10 PM $0.00997
+0.98%
$274.1 million $372,510
Mar 5, 9 PM $0.00987
+1.00%
$271.43 million $372,349
Mar 5, 8 PM $0.00976
+0.69%
$268.44 million $371,706
Mar 5, 7 PM $0.00971
+3.76%
$266.98 million $372,073
Mar 5, 6 PM $0.00935
+0.84%
$257.2 million $371,679
Mar 5, 5 PM $0.00927
-0.46%
$254.98 million $371,655
Mar 5, 4 PM $0.00931
+0.12%
$256.11 million $371,858
Mar 5, 3 PM $0.00928
-6.88%
$255.27 million $372,238
Mar 5, 2 PM $0.00998
+0.19%
$274.55 million $870
Mar 5, 1 PM $0.00995
-0.62%
$273.74 million $839
Mar 5, 12 PM $0.00995
+0.20%
$273.56 million $702
Mar 5, 11 AM $0.00993
+2.36%
$273.12 million $440
Mar 5, 10 AM $0.00968
-0.06%
$266.24 million $392
Mar 5, 9 AM $0.00969
-0.27%
$266.38 million $392
Mar 5, 8 AM $0.00973
-0.37%
$267.51 million $387
Mar 5, 7 AM $0.00976
+3.48%
$268.49 million $387
Mar 5, 6 AM $0.00943
-1.18%
$259.41 million $304
Mar 5, 5 AM $0.00954
-1.30%
$262.42 million $255
Mar 5, 4 AM $0.00964
+1.34%
$265.19 million $245
Mar 5, 3 AM $0.00949
-1.53%
$260.87 million $229
Mar 5, 2 AM $0.00958
-2.80%
$263.51 million $3,264
Mar 5, 1 AM $0.00985
-1.76%
$270.92 million $3,183
Mar 5, 12 AM $0.01
+1.74%
$275.8 million $3,095
Mar 4, 11 PM $0.00985
+3.22%
$271 million $3,031
Mar 4, 10 PM $0.00954
+2.58%
$262.22 million $2,894
Mar 4, 9 PM $0.00932
+4.38%
$256.41 million $2,800
Mar 4, 8 PM $0.00903
-7.51%
$248.23 million $2,672
Mar 4, 7 PM $0.00967
-7.27%
$266.02 million $2,584
Mar 4, 6 PM $0.0104
+4.08%
$286.9 million $2,359
Mar 4, 5 PM $0.01
+5.88%
$275.7 million $2,238
Mar 4, 4 PM $0.00973
+0.02%
$-- $1,661
Mar 4, 1 PM $0.0087
+0.00%
$239.32 million $811
Mar 4, 12 PM $0.00883
+2.20%
$242.8 million $803
Mar 4, 9 AM $0.00882
-0.21%
$242.5 million $377