Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 11 AM | $0.00798 | -0.92% | ||
| Apr 25, 10 AM | $0.00806 | +1.02% | ||
| Apr 25, 9 AM | $0.0081 | +0.08% | ||
| Apr 25, 8 AM | $0.0081 | -3.28% | ||
| Apr 25, 7 AM | $0.00838 | +1.65% | ||
| Apr 25, 6 AM | $0.00825 | -0.72% | ||
| Apr 25, 5 AM | $0.00831 | -0.64% | ||
| Apr 25, 4 AM | $0.00838 | +0.00% | ||
| Apr 25, 3 AM | $0.00844 | +0.01% | ||
| Apr 25, 2 AM | $0.00843 | -0.27% | ||
| Apr 25, 1 AM | $0.00844 | -1.16% | ||
| Apr 25, 12 AM | $0.00855 | +2.59% | ||
| Apr 24, 11 PM | $0.00833 | -1.61% | ||
| Apr 24, 10 PM | $0.00847 | -1.32% | ||
| Apr 24, 9 PM | $0.00842 | -3.96% | ||
| Apr 24, 8 PM | $0.00878 | -1.25% | ||
| Apr 24, 7 PM | $0.00889 | -0.36% | ||
| Apr 24, 6 PM | $0.00893 | -0.85% | ||
| Apr 24, 5 PM | $0.00902 | -1.16% | ||
| Apr 24, 4 PM | $0.00912 | -0.58% | ||
| Apr 24, 3 PM | $0.00917 | +0.72% | ||
| Apr 24, 2 PM | $0.0091 | -1.47% | ||
| Apr 24, 1 PM | $0.00922 | -2.09% | ||
| Apr 24, 12 PM | $0.0094 | +8.31% | ||
| Apr 24, 11 AM | $0.00869 | +0.63% | ||
| Apr 24, 10 AM | $0.00863 | -1.27% | ||
| Apr 24, 9 AM | $0.00883 | +0.00% | ||
| Apr 24, 8 AM | $0.00883 | +5.76% | ||
| Apr 24, 7 AM | $0.00832 | -3.77% | ||
| Apr 24, 6 AM | $0.00865 | +0.69% | ||
| Apr 24, 5 AM | $0.00859 | +1.87% | ||
| Apr 24, 4 AM | $0.00859 | -0.14% | ||
| Apr 24, 3 AM | $0.00859 | -1.12% | ||
| Apr 24, 1 AM | $0.00863 | +10.27% | ||
| Apr 24, 12 AM | $0.0078 | -2.82% | ||
| Apr 23, 11 PM | $0.00812 | +0.62% | ||
| Apr 23, 10 PM | $0.00807 | +3.29% | ||
| Apr 23, 9 PM | $0.00782 | -2.56% | ||
| Apr 23, 8 PM | $0.00806 | +0.03% | ||
| Apr 23, 7 PM | $0.00808 | +3.92% | ||
| Apr 23, 6 PM | $0.00776 | +5.42% | ||
| Apr 23, 5 PM | $0.00738 | +0.87% | ||
| Apr 23, 4 PM | $0.00731 | +1.00% | ||
| Apr 23, 3 PM | $0.00724 | -2.15% | ||
| Apr 23, 2 PM | $0.00741 | -4.04% | ||
| Apr 23, 1 PM | $0.00772 | -0.93% | ||
| Apr 23, 12 PM | $0.00779 | +2.84% | ||
| Apr 23, 11 AM | $0.00757 | -5.25% | ||
| Apr 23, 10 AM | $0.00805 | -4.65% | ||
| Apr 23, 9 AM | $0.00842 | -0.18% | ||