Tether USD Bridged ZED20 Historical Data

USDT.z Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00884
-1.26%
$243.02 million $361
Mar 4, 7 AM $0.00879
-0.82%
$241.67 million $184
Mar 4, 6 AM $0.0088
+0.00%
$241.98 million $169
Mar 4, 5 AM $0.00881
+1.76%
$242.27 million $162
Mar 4, 4 AM $0.00883
-0.98%
$242.89 million $132
Mar 4, 3 AM $0.00892
+0.00%
$245.33 million $98
Mar 4, 2 AM $0.00892
+1.72%
$245.39 million $1,798
Mar 4, 1 AM $0.00879
+4.53%
$241.85 million $1,782
Mar 4, 12 AM $0.00835
-1.11%
$229.62 million $1,701
Mar 3, 11 PM $0.00844
-1.38%
$232.15 million $1,655
Mar 3, 10 PM $0.00858
+3.66%
$236.03 million $1,636
Mar 3, 9 PM $0.00828
-0.24%
$227.68 million $1,575
Mar 3, 8 PM $0.00829
-0.16%
$228.08 million $1,482
Mar 3, 7 PM $0.00831
+2.32%
$228.48 million $1,475
Mar 3, 6 PM $0.00812
-0.31%
$223.29 million $1,442
Mar 3, 5 PM $0.00814
-2.22%
$223.91 million $1,418
Mar 3, 4 PM $0.00832
+1.42%
$228.7 million $1,392
Mar 3, 3 PM $0.00823
+2.10%
$226.42 million $1,373
Mar 3, 2 PM $0.008
+3.27%
$220.09 million $752
Mar 3, 1 PM $0.00774
+1.23%
$212.95 million $494
Mar 3, 12 PM $0.00765
-0.72%
$210.3 million $464
Mar 3, 11 AM $0.0077
+0.02%
$211.76 million $453
Mar 3, 10 AM $0.0077
+0.07%
$211.72 million $444
Mar 3, 9 AM $0.00769
+0.16%
$211.53 million $443
Mar 3, 8 AM $0.00769
-1.01%
$211.37 million $432
Mar 3, 7 AM $0.00777
+2.88%
$213.56 million $410
Mar 3, 6 AM $0.00755
-0.99%
$207.57 million $238
Mar 3, 5 AM $0.00763
+0.53%
$209.81 million $234
Mar 3, 4 AM $0.00759
-3.12%
$208.77 million $227
Mar 3, 3 AM $0.00784
+0.56%
$215.65 million $176
Mar 3, 2 AM $0.00779
-0.47%
$214.19 million $1,549
Mar 3, 1 AM $0.00783
+2.09%
$215.19 million $1,543
Mar 3, 12 AM $0.00766
+1.15%
$210.77 million $1,514
Mar 2, 11 PM $0.00758
+0.01%
$208.49 million $1,466
Mar 2, 10 PM $0.00751
-0.11%
$206.61 million $1,461
Mar 2, 9 PM $0.00749
+0.92%
$205.89 million $1,457
Mar 2, 8 PM $0.00747
+0.15%
$205.44 million $1,446
Mar 2, 7 PM $0.00753
+0.44%
$207.07 million $1,234
Mar 2, 6 PM $0.00751
-5.50%
$206.42 million $1,201
Mar 2, 5 PM $0.00794
-2.65%
$218.4 million $874
Mar 2, 4 PM $0.00816
-1.84%
$224.34 million $773
Mar 2, 3 PM $0.00831
+0.27%
$228.57 million $755
Mar 2, 2 PM $0.00827
-7.13%
$227.53 million $753
Mar 2, 1 PM $0.0089
+0.48%
$244.85 million $646
Mar 2, 12 PM $0.00885
+12.99%
$243.31 million $634
Mar 2, 11 AM $0.00782
-0.24%
$215.02 million $149
Mar 2, 10 AM $0.00784
+0.34%
$215.52 million $148
Mar 2, 9 AM $0.0078
+0.00%
$214.46 million $146
Mar 2, 8 AM $0.00779
+0.77%
$214.19 million $145
Mar 2, 7 AM $0.00773
-0.91%
$212.5 million $123