Tether USD Bridged ZED20 Historical Data

USDT.z Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00773
-0.91%
$212.5 million $123
Mar 2, 6 AM $0.0078
+0.10%
$214.45 million $111
Mar 2, 5 AM $0.00779
-1.58%
$214.21 million $110
Mar 2, 4 AM $0.00792
+0.92%
$217.68 million $101
Mar 2, 3 AM $0.00784
+0.03%
$215.68 million $79
Mar 2, 2 AM $0.00785
+0.23%
$215.98 million $1,261
Mar 2, 1 AM $0.00784
-1.01%
$215.5 million $1,311
Mar 2, 12 AM $0.00786
-6.25%
$216.21 million $1,267
Mar 1, 11 PM $0.00839
+2.07%
$230.65 million $1,224
Mar 1, 10 PM $0.00815
+1.22%
$224.04 million $1,193
Mar 1, 9 PM $0.00825
+0.85%
$226.9 million $1,151
Mar 1, 8 PM $0.00818
+5.68%
$224.87 million $1,112
Mar 1, 7 PM $0.00774
-4.44%
$212.78 million $879
Mar 1, 6 PM $0.0081
+0.46%
$222.66 million $864
Mar 1, 5 PM $0.00805
+0.68%
$221.44 million $628
Mar 1, 4 PM $0.00811
+2.06%
$222.98 million $617
Mar 1, 3 PM $0.00781
-0.21%
$214.88 million $550
Mar 1, 2 PM $0.00783
-1.29%
$215.41 million $549
Mar 1, 1 PM $0.00793
+0.00%
$218.12 million $574
Mar 1, 12 PM $0.00802
+3.23%
$220.52 million $536
Mar 1, 11 AM $0.00778
+0.64%
$213.92 million $520
Mar 1, 10 AM $0.00778
-0.05%
$213.97 million $492
Mar 1, 9 AM $0.00781
+1.11%
$214.74 million $491
Mar 1, 8 AM $0.00772
-2.00%
$212.39 million $451
Mar 1, 7 AM $0.00787
-0.03%
$216.44 million $385
Mar 1, 6 AM $0.00787
-1.00%
$216.48 million $344
Mar 1, 5 AM $0.00796
-0.17%
$218.76 million $383
Mar 1, 4 AM $0.00798
-0.02%
$219.35 million $360
Mar 1, 3 AM $0.00786
-5.87%
$216.11 million $343
Mar 1, 2 AM $0.00839
-3.55%
$230.7 million $1,916
Mar 1, 1 AM $0.0087
-0.22%
$239.34 million $1,777
Mar 1, 12 AM $0.00879
-1.65%
$241.69 million $1,740
Download