Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 1 AM | $0.00978 | -0.08% | ||
| Apr 19, 12 AM | $0.00979 | +0.75% | ||
| Apr 18, 11 PM | $0.00973 | +0.83% | ||
| Apr 18, 10 PM | $0.00965 | +0.01% | ||
| Apr 18, 9 PM | $0.00965 | -3.07% | ||
| Apr 18, 8 PM | $0.00995 | -0.01% | ||
| Apr 18, 6 PM | $0.00993 | +0.95% | ||
| Apr 18, 5 PM | $0.00985 | -0.21% | ||
| Apr 18, 4 PM | $0.00985 | -0.53% | ||
| Apr 18, 3 PM | $0.00991 | +0.48% | ||
| Apr 18, 2 PM | $0.00986 | -0.06% | ||
| Apr 18, 1 PM | $0.0096 | +0.00% | ||
| Apr 18, 12 PM | $0.00959 | -2.26% | ||
| Apr 18, 11 AM | $0.00973 | +0.86% | ||
| Apr 18, 10 AM | $0.00964 | -1.14% | ||
| Apr 18, 9 AM | $0.00954 | -1.59% | ||
| Apr 18, 8 AM | $0.00995 | +0.06% | ||
| Apr 18, 7 AM | $0.00994 | +2.73% | ||
| Apr 18, 6 AM | $0.00971 | -1.54% | ||
| Apr 18, 5 AM | $0.00998 | -0.14% | ||
| Apr 18, 4 AM | $0.01 | +0.01% | ||
| Apr 18, 3 AM | $0.01 | +1.81% | ||
| Apr 18, 2 AM | $0.00997 | +0.43% | ||
| Apr 18, 1 AM | $0.01 | -0.02% | ||
| Apr 18, 12 AM | $0.00998 | +2.79% | ||
| Apr 17, 11 PM | $0.0097 | -3.67% | ||
| Apr 17, 10 PM | $0.0101 | -2.45% | ||
| Apr 17, 9 PM | $0.0104 | +0.16% | ||
| Apr 17, 8 PM | $0.0102 | -2.12% | ||
| Apr 17, 7 PM | $0.0106 | +0.06% | ||
| Apr 17, 6 PM | $0.0105 | -0.91% | ||
| Apr 17, 5 PM | $0.0106 | +1.04% | ||
| Apr 17, 4 PM | $0.0104 | -1.25% | ||
| Apr 17, 3 PM | $0.0105 | +0.11% | ||
| Apr 17, 2 PM | $0.0105 | +0.81% | ||
| Apr 17, 1 PM | $0.0104 | -2.21% | ||
| Apr 17, 12 PM | $0.0107 | -0.01% | ||
| Apr 17, 11 AM | $0.0107 | +0.50% | ||
| Apr 17, 10 AM | $0.0106 | -0.10% | ||
| Apr 17, 9 AM | $0.0106 | -0.19% | ||
| Apr 17, 8 AM | $0.0107 | +2.02% | ||
| Apr 17, 7 AM | $0.0104 | -0.72% | ||
| Apr 17, 6 AM | $0.0104 | -0.20% | ||
| Apr 17, 5 AM | $0.0105 | -0.85% | ||
| Apr 17, 4 AM | $0.0106 | +1.35% | ||
| Apr 17, 3 AM | $0.0106 | +0.58% | ||
| Apr 17, 2 AM | $0.0105 | +0.14% | ||
| Apr 17, 1 AM | $0.0105 | +1.59% | ||
| Apr 17, 12 AM | $0.0103 | -0.02% | ||
| Apr 16, 11 PM | $0.0104 | +0.86% | ||