Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 5 PM | $0.0109 | -0.58% | ||
| Apr 14, 4 PM | $0.0109 | +0.33% | ||
| Apr 14, 3 PM | $0.0109 | -2.12% | ||
| Apr 14, 2 PM | $0.0111 | +0.34% | ||
| Apr 14, 1 PM | $0.011 | -1.07% | ||
| Apr 14, 12 PM | $0.0112 | -0.46% | ||
| Apr 14, 11 AM | $0.0113 | -0.15% | ||
| Apr 14, 10 AM | $0.0114 | +0.93% | ||
| Apr 14, 9 AM | $0.0116 | +12.24% | ||
| Apr 14, 8 AM | $0.0103 | +0.63% | ||
| Apr 14, 7 AM | $0.0107 | +3.74% | ||
| Apr 14, 6 AM | $0.0103 | -1.66% | ||
| Apr 14, 5 AM | $0.0103 | -0.13% | ||
| Apr 14, 4 AM | $0.0103 | -2.47% | ||
| Apr 14, 3 AM | $0.0105 | +1.04% | ||
| Apr 14, 2 AM | $0.0104 | +0.60% | ||
| Apr 14, 1 AM | $0.0104 | -0.04% | ||
| Apr 14, 12 AM | $0.0104 | -2.48% | ||
| Apr 13, 11 PM | $0.0106 | +5.65% | ||
| Apr 13, 10 PM | $0.0101 | +0.61% | ||
| Apr 13, 9 PM | $0.0101 | -3.23% | ||
| Apr 13, 8 PM | $0.0104 | -1.11% | ||
| Apr 13, 7 PM | $0.0106 | -0.95% | ||
| Apr 13, 6 PM | $0.0107 | -2.47% | ||
| Apr 13, 5 PM | $0.0109 | +1.55% | ||
| Apr 13, 4 PM | $0.0109 | +1.62% | ||
| Apr 13, 3 PM | $0.0106 | -0.28% | ||
| Apr 13, 2 PM | $0.0106 | +2.50% | ||
| Apr 13, 1 PM | $0.0104 | -4.26% | ||
| Apr 13, 12 PM | $0.0108 | +1.97% | ||
| Apr 13, 11 AM | $0.0106 | -3.12% | ||
| Apr 13, 10 AM | $0.011 | +0.56% | ||
| Apr 13, 9 AM | $0.0109 | -0.07% | ||
| Apr 13, 8 AM | $0.0107 | +1.80% | ||
| Apr 13, 7 AM | $0.0107 | +1.37% | ||
| Apr 13, 6 AM | $0.0106 | -1.57% | ||
| Apr 13, 5 AM | $0.0107 | -3.65% | ||
| Apr 13, 4 AM | $0.0111 | +0.73% | ||
| Apr 13, 3 AM | $0.0111 | +0.01% | ||
| Apr 13, 1 AM | $0.0112 | +0.88% | ||
| Apr 12, 11 PM | $0.011 | +0.73% | ||
| Apr 12, 10 PM | $0.0108 | +0.09% | ||
| Apr 12, 9 PM | $0.0108 | -0.02% | ||
| Apr 12, 8 PM | $0.0109 | +3.20% | ||
| Apr 12, 7 PM | $0.0105 | -1.50% | ||
| Apr 12, 6 PM | $0.0107 | -2.65% | ||
| Apr 12, 5 PM | $0.011 | -0.30% | ||
| Apr 12, 4 PM | $0.011 | +2.57% | ||
| Apr 12, 3 PM | $0.0108 | +0.29% | ||
| Apr 12, 2 PM | $0.0107 | -2.03% | ||