Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 11 AM | $0.0114 | -0.18% | ||
| Apr 10, 10 AM | $0.0113 | -1.13% | ||
| Apr 10, 9 AM | $0.0114 | +1.26% | ||
| Apr 10, 8 AM | $0.0112 | -2.16% | ||
| Apr 10, 7 AM | $0.0114 | -0.29% | ||
| Apr 10, 6 AM | $0.0113 | +0.00% | ||
| Apr 10, 5 AM | $0.0114 | -0.66% | ||
| Apr 10, 4 AM | $0.0114 | -2.58% | ||
| Apr 10, 3 AM | $0.0117 | -5.07% | ||
| Apr 10, 2 AM | $0.0123 | +0.88% | ||
| Apr 10, 1 AM | $0.0124 | -1.24% | ||
| Apr 10, 12 AM | $0.0126 | +8.13% | ||
| Apr 9, 11 PM | $0.0115 | -2.40% | ||
| Apr 9, 10 PM | $0.0118 | -2.40% | ||
| Apr 9, 9 PM | $0.0121 | -0.82% | ||
| Apr 9, 8 PM | $0.0122 | +20.63% | ||
| Apr 9, 7 PM | $0.0101 | -5.32% | ||
| Apr 9, 6 PM | $0.0107 | +1.05% | ||
| Apr 9, 5 PM | $0.0105 | +3.11% | ||
| Apr 9, 4 PM | $0.0102 | -5.97% | ||
| Apr 9, 3 PM | $0.0109 | +0.86% | ||
| Apr 9, 2 PM | $0.0108 | +3.43% | ||
| Apr 9, 1 PM | $0.0107 | -4.67% | ||
| Apr 9, 12 PM | $0.0112 | -2.07% | ||
| Apr 9, 11 AM | $0.0114 | +4.66% | ||
| Apr 9, 10 AM | $0.0109 | +1.87% | ||
| Apr 9, 9 AM | $0.0109 | +0.11% | ||
| Apr 9, 8 AM | $0.0109 | +2.18% | ||
| Apr 9, 7 AM | $0.0106 | +0.00% | ||
| Apr 9, 6 AM | $0.0108 | +0.08% | ||
| Apr 9, 5 AM | $0.0108 | +1.12% | ||
| Apr 9, 4 AM | $0.0107 | -3.07% | ||
| Apr 9, 3 AM | $0.0111 | +0.71% | ||
| Apr 9, 2 AM | $0.011 | +1.19% | ||
| Apr 9, 1 AM | $0.011 | +3.79% | ||
| Apr 9, 12 AM | $0.0106 | -2.64% | ||
| Apr 8, 11 PM | $0.0109 | +1.94% | ||
| Apr 8, 10 PM | $0.0108 | +0.47% | ||
| Apr 8, 9 PM | $0.0108 | -3.80% | ||
| Apr 8, 8 PM | $0.0112 | +2.86% | ||
| Apr 8, 7 PM | $0.0108 | -7.32% | ||
| Apr 8, 6 PM | $0.0116 | +1.27% | ||
| Apr 8, 5 PM | $0.0114 | +0.33% | ||
| Apr 8, 4 PM | $0.0114 | -1.13% | ||
| Apr 8, 3 PM | $0.0115 | +0.26% | ||
| Apr 8, 2 PM | $0.0115 | -0.40% | ||
| Apr 8, 1 PM | $0.0115 | -2.27% | ||
| Apr 8, 12 PM | $0.0118 | -0.85% | ||
| Apr 8, 11 AM | $0.0119 | +2.43% | ||
| Apr 8, 10 AM | $0.0118 | +1.65% | ||