Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 10 AM | $0.0118 | +1.65% | ||
| Apr 8, 9 AM | $0.0116 | -1.85% | ||
| Apr 8, 8 AM | $0.0119 | +9.32% | ||
| Apr 8, 7 AM | $0.0109 | +0.88% | ||
| Apr 8, 6 AM | $0.0109 | -0.40% | ||
| Apr 8, 5 AM | $0.0109 | +1.95% | ||
| Apr 8, 4 AM | $0.0107 | +0.00% | ||
| Apr 8, 3 AM | $0.0109 | -0.32% | ||
| Apr 8, 2 AM | $0.0109 | +0.36% | ||
| Apr 8, 1 AM | $0.0109 | -0.01% | ||
| Apr 8, 12 AM | $0.0109 | -0.24% | ||
| Apr 7, 11 PM | $0.0109 | -0.52% | ||
| Apr 7, 10 PM | $0.011 | -1.19% | ||
| Apr 7, 9 PM | $0.0111 | +2.51% | ||
| Apr 7, 8 PM | $0.0108 | -1.76% | ||
| Apr 7, 7 PM | $0.0109 | -0.41% | ||
| Apr 7, 6 PM | $0.011 | -0.98% | ||
| Apr 7, 5 PM | $0.0111 | +0.63% | ||
| Apr 7, 4 PM | $0.011 | +0.50% | ||
| Apr 7, 3 PM | $0.0109 | -2.07% | ||
| Apr 7, 2 PM | $0.0112 | +6.10% | ||
| Apr 7, 1 PM | $0.0105 | +3.03% | ||
| Apr 7, 12 PM | $0.0102 | -9.18% | ||
| Apr 7, 11 AM | $0.0111 | -4.71% | ||
| Apr 7, 10 AM | $0.0116 | +2.08% | ||
| Apr 7, 9 AM | $0.0115 | +0.03% | ||
| Apr 7, 8 AM | $0.0115 | +1.88% | ||
| Apr 7, 7 AM | $0.0112 | +0.08% | ||
| Apr 7, 6 AM | $0.0112 | -0.08% | ||
| Apr 7, 5 AM | $0.0112 | -1.94% | ||
| Apr 7, 4 AM | $0.0116 | +0.14% | ||
| Apr 7, 3 AM | $0.0115 | +0.07% | ||
| Apr 7, 2 AM | $0.0115 | -0.81% | ||
| Apr 7, 1 AM | $0.0114 | +0.42% | ||
| Apr 7, 12 AM | $0.0114 | -2.09% | ||
| Apr 6, 11 PM | $0.0115 | +1.41% | ||
| Apr 6, 10 PM | $0.0115 | +0.35% | ||
| Apr 6, 9 PM | $0.0115 | +0.58% | ||
| Apr 6, 8 PM | $0.0115 | +1.12% | ||
| Apr 6, 7 PM | $0.0113 | +0.09% | ||
| Apr 6, 6 PM | $0.0113 | -0.29% | ||
| Apr 6, 5 PM | $0.0113 | +0.53% | ||
| Apr 6, 4 PM | $0.0113 | -2.36% | ||
| Apr 6, 3 PM | $0.0115 | +7.22% | ||
| Apr 6, 2 PM | $0.0107 | -0.69% | ||
| Apr 6, 1 PM | $0.0108 | -9.53% | ||
| Apr 6, 12 PM | $0.0119 | +1.88% | ||
| Apr 6, 11 AM | $0.0117 | -0.14% | ||
| Apr 6, 10 AM | $0.0118 | -0.25% | ||
| Apr 6, 9 AM | $0.0118 | +0.10% | ||