Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0118
+0.10%
$324.04 million $1,534
Apr 6, 8 AM $0.0118
+0.80%
$323.73 million $1,504
Apr 6, 7 AM $0.0117
+0.56%
$321.29 million $1,502
Apr 6, 5 AM $0.0116
+3.99%
$319.97 million $1,497
Apr 6, 4 AM $0.0111
-1.50%
$304.13 million $1,100
Apr 6, 3 AM $0.0113
+1.41%
$309.88 million $1,102
Apr 6, 1 AM $0.0111
+0.25%
$304.85 million $1,089
Apr 6, 12 AM $0.0111
+0.68%
$304.64 million $1,075
Apr 5, 11 PM $0.0109
+0.22%
$300.59 million $1,025
Apr 5, 10 PM $0.0109
-3.00%
$300.64 million $1,417
Apr 5, 9 PM $0.0113
+0.38%
$310.01 million $1,197
Apr 5, 8 PM $0.0112
-0.60%
$308.85 million $1,556
Apr 5, 7 PM $0.0113
-0.06%
$310.81 million $1,802
Apr 5, 6 PM $0.0113
-2.15%
$310.85 million $1,976
Apr 5, 5 PM $0.0116
+0.41%
$317.77 million $2,138
Apr 5, 4 PM $0.0115
+0.06%
$316.53 million $3,550
Apr 5, 3 PM $0.0115
+1.17%
$316.33 million $3,574
Apr 5, 2 PM $0.0112
+2.57%
$308.33 million $3,736
Apr 5, 1 PM $0.011
-5.53%
$302.43 million $3,677
Apr 5, 12 PM $0.0118
-0.06%
$325.46 million $3,545
Apr 5, 11 AM $0.0119
+0.64%
$326.96 million $3,620
Apr 5, 10 AM $0.0118
+1.54%
$325.57 million $3,925
Apr 5, 9 AM $0.0118
+0.00%
$324.95 million $3,922
Apr 5, 8 AM $0.0118
+1.61%
$325.17 million $4,026
Apr 5, 7 AM $0.0116
-0.08%
$319.65 million $4,232
Apr 5, 6 AM $0.0116
-1.39%
$319.65 million $4,226
Apr 5, 5 AM $0.0118
+0.00%
$324.35 million $4,244
Apr 5, 4 AM $0.0117
-0.50%
$321.43 million $4,271
Apr 5, 3 AM $0.0117
-0.26%
$322.91 million $4,294
Apr 4, 8 PM $0.0191
+0.00%
$526.4 million $0
Apr 4, 7 PM $0.0191
+0.00%
$526.4 million $0
Apr 4, 1 PM $0.0191
+0.00%
$526.4 million $10,739
Apr 4, 12 PM $0.0187
+0.00%
$513.54 million $10,739
Apr 4, 11 AM $0.0187
-62.82%
$513.54 million $10,739
Apr 4, 8 AM $0.0502
+343.93%
$1.38 billion $14,088
Apr 4, 7 AM $0.0113
-4.61%
$311.13 million $3,353
Apr 4, 6 AM $0.0177
+44.64%
$487.68 million $4,289
Apr 4, 5 AM $0.0206
+0.00%
$566.74 million $5,358
Apr 4, 4 AM $0.0333
+159.52%
$914.54 million $3,278
Apr 4, 3 AM $0.012
-6.20%
$331.07 million $4,200
Apr 4, 2 AM $0.0128
-1.10%
$352.69 million $7,677
Apr 4, 1 AM $0.013
-0.63%
$357.69 million $7,663
Apr 4, 12 AM $0.0131
-1.23%
$360.06 million $7,650
Apr 3, 11 PM $0.0133
-0.80%
$364.88 million $7,593
Apr 3, 10 PM $0.0134
+2.30%
$367.69 million $7,613
Apr 3, 9 PM $0.0132
+2.78%
$363.1 million $7,476
Apr 3, 8 PM $0.0128
-1.30%
$353.08 million $7,452
Apr 3, 7 PM $0.013
-1.58%
$357.73 million $7,527
Apr 3, 6 PM $0.0132
+1.05%
$363.01 million $7,310
Apr 3, 5 PM $0.0131
+1.87%
$359.75 million $7,117