Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $67.73
-3.00%
$746,790 $1,241
Jun 23, 2026 $69.82
-2.93%
$769,918 $432
Jun 22, 2026 $71.93
-0.70%
$793,150 $850
Jun 21, 2026 $72.44
-1.27%
$798,721 $943
Jun 20, 2026 $73.83
+6.21%
$814,120 $1,708
Jun 19, 2026 $69.2
-1.01%
$763,082 $636
Jun 18, 2026 $69.68
-2.43%
$768,281 $2,685
Jun 17, 2026 $71.88
-2.43%
$894,046 $548
Jun 16, 2026 $73.58
-0.38%
$915,172 $555
Jun 15, 2026 $74.38
+4.19%
$925,107 $654
Jun 14, 2026 $70.73
+4.12%
$879,727 $340
Jun 13, 2026 $67.93
+1.38%
$844,934 $257
Jun 12, 2026 $67.01
+0.71%
$833,454 $225
Jun 11, 2026 $66.54
+5.21%
$827,672 $284
Jun 10, 2026 $63.17
-2.94%
$785,736 $334
Jun 9, 2026 $65.09
-2.31%
$809,570 $490
Jun 8, 2026 $66.63
+0.41%
$828,726 $391
Jun 7, 2026 $66.48
+6.66%
$826,859 $834
Jun 6, 2026 $62.32
+0.28%
$775,197 $1,554
Jun 5, 2026 $61.4
-10.52%
$763,760 $10,309
Jun 4, 2026 $67.99
-6.32%
$845,721 $3,028
Jun 3, 2026 $72.58
-1.98%
$902,766 $1,830
Jun 2, 2026 $72.92
-10.14%
$906,933 $1,874
Jun 1, 2026 $81.14
-1.84%
$1.01 million $491
May 31, 2026 $82.13
+0.63%
$1.02 million $444
May 30, 2026 $81.62
-0.13%
$1.02 million $393
May 29, 2026 $81.72
-0.46%
$1.02 million $717
May 28, 2026 $82.73
+2.12%
$1.03 million $616
May 27, 2026 $81.01
-2.19%
$1.01 million $648
May 26, 2026 $82.83
-2.89%
$1.03 million $358
May 25, 2026 $85.29
-0.23%
$1.06 million $486
May 24, 2026 $85.05
-0.56%
$1.06 million $306
May 23, 2026 $85.53
+3.44%
$1.06 million $749
May 22, 2026 $83.59
-4.42%
$1.04 million $762
May 21, 2026 $87.45
+3.07%
$1.09 million $762
May 20, 2026 $85.11
+2.57%
$1.06 million $1,313
May 19, 2026 $82.98
-3.12%
$1.03 million $1,187
May 18, 2026 $85.65
+1.96%
$1.04 million $454
May 17, 2026 $82.77
-4.24%
$1.01 million $573
May 16, 2026 $86.44
-2.06%
$1.05 million $370
May 15, 2026 $88.25
-4.30%
$1.07 million $628
May 14, 2026 $91.97
+1.73%
$1.12 million $1,168
May 13, 2026 $90.4
-3.21%
$1.1 million $1,919
May 12, 2026 $93.44
-3.83%
$1.14 million $823
May 11, 2026 $95.57
-0.40%
$1.16 million $2,168
May 10, 2026 $95.42
+2.93%
$1.16 million $4,333
May 9, 2026 $92.8
+1.50%
$1.13 million $569
May 8, 2026 $91.43
+3.98%
$1.11 million $701
May 7, 2026 $87.93
-0.88%
$1.07 million $443
May 6, 2026 $88.71
+3.17%
$1.08 million $837