Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 83.09
-1.23%
$ 941,340 $ 1,535
Feb 28, 2026 $ 83.94
+2.58%
$ 950,980 $ 1,386
Feb 27, 2026 $ 81.83
-4.58%
$ 927,084 $ 809
Feb 26, 2026 $ 85.76
-2.27%
$ 971,551 $ 861
Feb 25, 2026 $ 87.07
+11.07%
$ 986,402 $ 1,542
Feb 24, 2026 $ 78.4
-0.23%
$ 888,123 $ 947
Feb 23, 2026 $ 78.85
-5.47%
$ 893,235 $ 967
Feb 22, 2026 $ 83.41
-2.60%
$ 944,958 $ 531
Feb 21, 2026 $ 85.64
+0.93%
$ 970,228 $ 319
Feb 20, 2026 $ 84.85
+1.45%
$ 961,244 $ 1,509
Feb 19, 2026 $ 83.21
+2.40%
$ 942,646 $ 1,333
Feb 18, 2026 $ 80.98
-5.01%
$ 917,355 $ 1,133
Feb 17, 2026 $ 85.25
-0.87%
$ 965,763 $ 1,451
Feb 16, 2026 $ 86
+0.51%
$ 974,249 $ 1,272
Feb 15, 2026 $ 85.67
-3.09%
$ 970,588 $ 4,024
Feb 14, 2026 $ 88.08
+4.99%
$ 997,865 $ 2,641
Feb 13, 2026 $ 83.9
+5.80%
$ 950,468 $ 1,598
Feb 12, 2026 $ 79.3
+0.59%
$ 898,401 $ 1,748
Feb 11, 2026 $ 78.83
-4.85%
$ 893,099 $ 1,842
Feb 10, 2026 $ 82.85
-3.69%
$ 938,581 $ 806
Feb 9, 2026 $ 86.71
-0.46%
$ 982,321 $ 2,742
Feb 8, 2026 $ 86.21
-0.58%
$ 976,626 $ 3,301
Feb 7, 2026 $ 86.98
-1.48%
$ 985,319 $ 117,796
Feb 6, 2026 $ 88.28
+13.95%
$ 1 million $ 58,452
Feb 5, 2026 $ 79.04
-14.65%
$ 895,432 $ 14,636
Feb 4, 2026 $ 92.17
-6.22%
$ 1.04 million $ 8,037
Feb 3, 2026 $ 97.75
-6.21%
$ 1.11 million $ 5,500
Feb 2, 2026 $ 104.1
+4.90%
$ 1.18 million $ 8,406
Feb 1, 2026 $ 99.9
-5.75%
$ 1.23 million $ 5,981
Jan 31, 2026 $ 105.75
-8.56%
$ 1.31 million $ 21,996
Jan 30, 2026 $ 115.65
-1.66%
$ 1.43 million $ 7,114
Jan 29, 2026 $ 116.46
-6.83%
$ 1.44 million $ 5,194
Jan 28, 2026 $ 125
-0.16%
$ 1.54 million $ 2,254
Jan 27, 2026 $ 125.2
+1.40%
$ 1.55 million $ 3,748
Jan 26, 2026 $ 123.47
+3.60%
$ 1.52 million $ 9,923
Jan 25, 2026 $ 119.18
-6.53%
$ 1.47 million $ 3,840
Jan 24, 2026 $ 127.5
-0.15%
$ 1.57 million $ 728
Jan 23, 2026 $ 128.05
+0.20%
$ 1.58 million $ 3,997
Jan 22, 2026 $ 127.8
-1.15%
$ 1.58 million $ 4,208
Jan 21, 2026 $ 129.9
+4.24%
$ 1.6 million $ 6,899
Jan 20, 2026 $ 124.61
-6.90%
$ 1.54 million $ 13,464
Jan 19, 2026 $ 133.84
-3.30%
$ 1.65 million $ 6,572
Jan 18, 2026 $ 139.78
-3.01%
$ 1.73 million $ 3,963
Jan 17, 2026 $ 144.11
-1.09%
$ 1.78 million $ 1,219
Jan 16, 2026 $ 145.7
+1.20%
$ 1.8 million $ 5,700
Jan 15, 2026 $ 143.98
-1.46%
$ 1.78 million $ 6,966
Jan 14, 2026 $ 146.11
+0.73%
$ 1.8 million $ 2,568
Jan 13, 2026 $ 145.19
+4.59%
$ 1.79 million $ 4,800
Jan 12, 2026 $ 138.82
+0.18%
$ 1.71 million $ 6,540
Jan 11, 2026 $ 138.69
+2.57%
$ 1.71 million $ 3,741