Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $69.68
-2.43%
$768,281 $2,685
Jun 17, 2026 $71.88
-2.43%
$894,046 $548
Jun 16, 2026 $73.58
-0.38%
$915,172 $555
Jun 15, 2026 $74.38
+4.19%
$925,107 $654
Jun 14, 2026 $70.73
+4.12%
$879,727 $340
Jun 13, 2026 $67.93
+1.38%
$844,934 $257
Jun 12, 2026 $67.01
+0.71%
$833,454 $225
Jun 11, 2026 $66.54
+5.21%
$827,672 $284
Jun 10, 2026 $63.17
-2.94%
$785,736 $334
Jun 9, 2026 $65.09
-2.31%
$809,570 $490
Jun 8, 2026 $66.63
+0.41%
$828,726 $391
Jun 7, 2026 $66.48
+6.66%
$826,859 $834
Jun 6, 2026 $62.32
+0.28%
$775,197 $1,554
Jun 5, 2026 $61.4
-10.52%
$763,760 $10,309
Jun 4, 2026 $67.99
-6.32%
$845,721 $3,028
Jun 3, 2026 $72.58
-1.98%
$902,766 $1,830
Jun 2, 2026 $72.92
-10.14%
$906,933 $1,874
Jun 1, 2026 $81.14
-1.84%
$1.01 million $491
May 31, 2026 $82.13
+0.63%
$1.02 million $444
May 30, 2026 $81.62
-0.13%
$1.02 million $393
May 29, 2026 $81.72
-0.46%
$1.02 million $717
May 28, 2026 $82.73
+2.12%
$1.03 million $616
May 27, 2026 $81.01
-2.19%
$1.01 million $648
May 26, 2026 $82.83
-2.89%
$1.03 million $358
May 25, 2026 $85.29
-0.23%
$1.06 million $486
May 24, 2026 $85.05
-0.56%
$1.06 million $306
May 23, 2026 $85.53
+3.44%
$1.06 million $749
May 22, 2026 $83.59
-4.42%
$1.04 million $762
May 21, 2026 $87.45
+3.07%
$1.09 million $762
May 20, 2026 $85.11
+2.57%
$1.06 million $1,313
May 19, 2026 $82.98
-3.12%
$1.03 million $1,187
May 18, 2026 $85.65
+1.96%
$1.04 million $454
May 17, 2026 $82.77
-4.24%
$1.01 million $573
May 16, 2026 $86.44
-2.06%
$1.05 million $370
May 15, 2026 $88.25
-4.30%
$1.07 million $628
May 14, 2026 $91.97
+1.73%
$1.12 million $1,168
May 13, 2026 $90.4
-3.21%
$1.1 million $1,919
May 12, 2026 $93.44
-3.83%
$1.14 million $823
May 11, 2026 $95.57
-0.40%
$1.16 million $2,168
May 10, 2026 $95.42
+2.93%
$1.16 million $4,333
May 9, 2026 $92.8
+1.50%
$1.13 million $569
May 8, 2026 $91.43
+3.98%
$1.11 million $701
May 7, 2026 $87.93
-0.88%
$1.07 million $443
May 6, 2026 $88.71
+3.17%
$1.08 million $837
May 5, 2026 $85.99
+2.70%
$1.05 million $801
May 4, 2026 $83.81
+1.05%
$1.02 million $1,511
May 3, 2026 $82.95
-1.66%
$1.01 million $2,058
May 2, 2026 $84.34
+1.31%
$1.03 million $586
May 1, 2026 $83.25
+0.40%
$1.01 million $902
Apr 30, 2026 $82.92
+0.82%
$1.01 million $689