Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 138.69
+2.57%
$ 1.71 million $ 3,741
Jan 10, 2026 $ 135.22
-0.69%
$ 1.67 million $ 819
Jan 9, 2026 $ 136.15
-1.75%
$ 1.68 million $ 6,089
Jan 8, 2026 $ 139.58
+2.02%
$ 1.72 million $ 5,593
Jan 7, 2026 $ 136.81
-3.32%
$ 1.69 million $ 3,823
Jan 6, 2026 $ 141.62
+3.05%
$ 1.75 million $ 9,650
Jan 5, 2026 $ 139.37
+3.40%
$ 1.72 million $ 9,657
Jan 4, 2026 $ 134.8
+0.50%
$ 1.66 million $ 3,679
Jan 3, 2026 $ 134.29
+1.71%
$ 1.66 million $ 4,077
Jan 2, 2026 $ 131.82
+4.30%
$ 1.63 million $ 4,663
Jan 1, 2026 $ 126.39
+1.51%
$ 1.71 million $ 2,518
Dec 31, 2025 $ 124.51
-0.34%
$ 1.68 million $ 4,776
Dec 30, 2025 $ 124.01
+0.76%
$ 1.67 million $ 2,429
Dec 29, 2025 $ 122.97
-1.39%
$ 1.66 million $ 7,238
Dec 28, 2025 $ 124.1
-0.60%
$ 1.67 million $ 1,588
Dec 27, 2025 $ 123.68
+0.87%
$ 1.69 million $ 835
Dec 26, 2025 $ 122.62
+1.76%
$ 1.66 million $ 5,657
Dec 25, 2025 $ 123.29
-0.08%
$ 1.63 million $ 1,533
Dec 24, 2025 $ 123.39
-0.25%
$ 1.67 million $ 2,883
Dec 23, 2025 $ 123.7
-1.82%
$ 1.67 million $ 5,728
Dec 22, 2025 $ 126.06
+0.56%
$ 1.7 million $ 6,337
Dec 21, 2025 $ 123.96
-1.61%
$ 1.69 million $ 16,952
Dec 20, 2025 $ 125.88
-0.05%
$ 1.7 million $ 2,250
Dec 19, 2025 $ 126.97
+6.51%
$ 1.7 million $ 6,806
Dec 18, 2025 $ 119.81
-2.34%
$ 1.61 million $ 12,483
Dec 17, 2025 $ 123.62
-4.05%
$ 1.66 million $ 10,352
Dec 16, 2025 $ 128.5
+0.74%
$ 1.74 million $ 10,023
Dec 15, 2025 $ 125.92
-3.04%
$ 1.72 million $ 17,921
Dec 14, 2025 $ 130.36
-1.66%
$ 1.74 million $ 3,213
Dec 13, 2025 $ 132.06
-0.30%
$ 1.79 million $ 1,751
Dec 12, 2025 $ 132.46
-2.89%
$ 1.79 million $ 9,517
Dec 11, 2025 $ 136.56
-0.16%
$ 1.84 million $ 10,721
Dec 10, 2025 $ 136.77
-0.85%
$ 2.03 million $ 11,611
Dec 9, 2025 $ 138.88
+3.92%
$ 2.07 million $ 11,441
Dec 8, 2025 $ 133.64
+1.55%
$ 2 million $ 18,952
Dec 7, 2025 $ 131.56
-0.18%
$ 1.97 million $ 10,673
Dec 6, 2025 $ 132.04
-0.29%
$ 1.98 million $ 3,832
Dec 5, 2025 $ 133.07
-4.12%
$ 2 million $ 17,172
Dec 4, 2025 $ 139.03
-4.13%
$ 2.09 million $ 16,976
Dec 3, 2025 $ 145.18
+4.01%
$ 2.18 million $ 11,633
Dec 2, 2025 $ 138.67
+9.81%
$ 2.02 million $ 11,419
Dec 1, 2025 $ 127.7
-4.09%
$ 1.86 million $ 18,773
Nov 30, 2025 $ 138.06
+1.19%
$ 1.98 million $ 7,466
Nov 23, 2025 $ 127.25
+0.00%
$ -- $ 65
Nov 22, 2025 $ 127.25
-1.61%
$ 1.57 million $ 2,561
Nov 21, 2025 $ 126.39
-5.16%
$ 1.62 million $ 42,688
Nov 20, 2025 $ 136.01
-0.04%
$ 1.68 million $ 22,079
Nov 19, 2025 $ 136.09
-3.06%
$ 1.65 million $ 12,766
Nov 18, 2025 $ 140.94
+7.28%
$ 1.7 million $ 16,990
Nov 17, 2025 $ 130.35
-4.51%
$ 1.61 million $ 23,345