Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $85.99
+2.70%
$1.05 million $801
May 4, 2026 $83.81
+1.05%
$1.02 million $1,511
May 3, 2026 $82.95
-1.66%
$1.01 million $2,058
May 2, 2026 $84.34
+1.31%
$1.03 million $586
May 1, 2026 $83.25
+0.40%
$1.01 million $902
Apr 30, 2026 $82.92
+0.82%
$1.01 million $689
Apr 29, 2026 $82.24
-2.59%
$999,590 $505
Apr 28, 2026 $84.42
-0.70%
$1.03 million $541
Apr 27, 2026 $84.46
-3.37%
$1.03 million $253
Apr 26, 2026 $87.41
+1.26%
$1.06 million $135
Apr 25, 2026 $86.32
+0.41%
$1.05 million $38
Apr 24, 2026 $85.97
-0.27%
$1.04 million $112
Apr 23, 2026 $86.21
-0.04%
$1.05 million $384
Apr 22, 2026 $86.3
+0.31%
$1.05 million $353
Apr 21, 2026 $85.67
+0.26%
$1.04 million $361
Apr 20, 2026 $85.44
+1.69%
$1.04 million $224
Apr 19, 2026 $84.03
-1.92%
$1.02 million $527
Apr 18, 2026 $85.67
-3.12%
$917,934 $220
Apr 17, 2026 $88.43
-0.61%
$947,507 $709
Apr 16, 2026 $88.97
+4.28%
$953,279 $1,012
Apr 15, 2026 $85.32
+2.33%
$914,178 $450
Apr 14, 2026 $83.38
-3.37%
$893,378 $529
Apr 13, 2026 $86.28
+5.62%
$924,488 $677
Apr 12, 2026 $81.69
-3.84%
$875,298 $177
Apr 11, 2026 $84.96
+0.23%
$910,275 $288
Apr 10, 2026 $84.76
+1.83%
$908,208 $293
Apr 9, 2026 $83.24
+1.14%
$891,904 $372
Apr 8, 2026 $82.3
-4.14%
$881,829 $936
Apr 7, 2026 $85.97
+7.34%
$921,108 $638
Apr 6, 2026 $79.84
-0.95%
$855,473 $411
Apr 5, 2026 $81.6
+1.34%
$874,280 $301
Apr 4, 2026 $80.51
+0.63%
$862,685 $71
Apr 3, 2026 $80.01
+2.24%
$857,295 $479
Apr 2, 2026 $78.26
-3.42%
$838,544 $661
Apr 1, 2026 $81.03
-3.45%
$868,228 $700
Mar 31, 2026 $83.51
+1.20%
$894,794 $680
Mar 30, 2026 $82.52
+1.96%
$884,223 $1,981
Mar 29, 2026 $80.94
-0.16%
$867,228 $5,015
Mar 28, 2026 $81.07
-1.61%
$868,654 $336
Mar 27, 2026 $82.4
-6.18%
$882,881 $617
Mar 26, 2026 $87.82
-4.24%
$941,000 $402
Mar 25, 2026 $91.71
+2.09%
$982,687 $307
Mar 24, 2026 $89.84
+1.21%
$962,559 $334
Mar 23, 2026 $88.76
+2.99%
$951,072 $787
Mar 22, 2026 $86.19
-2.55%
$923,480 $647
Mar 21, 2026 $88.86
+0.05%
$952,146 $191
Mar 20, 2026 $88.82
-0.04%
$951,705 $283
Mar 19, 2026 $88.85
-0.54%
$952,050 $415
Mar 18, 2026 $89.34
-5.86%
$1.01 million $613
Mar 17, 2026 $94.9
-2.18%
$1.08 million $805