Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $104.78
+0.00%
$1.33 million $696
Oct 20, 9 AM $104.04
+0.00%
$1.32 million $734
Oct 20, 8 AM $104.32
+0.00%
$1.33 million $736
Oct 20, 6 AM $104.53
+0.00%
$1.33 million $747
Oct 20, 5 AM $105.77
+0.00%
$1.35 million $721
Oct 20, 3 AM $104.63
+0.00%
$1.33 million $755
Oct 20, 2 AM $104.66
+0.00%
$1.33 million $766
Oct 20, 12 AM $105.3
+0.00%
$1.34 million $679
Oct 19, 11 PM $105.74
+0.00%
$1.35 million $689
Oct 19, 9 PM $104.53
+0.00%
$1.33 million $728
Oct 19, 8 PM $103.24
+0.00%
$1.31 million $768
Oct 19, 6 PM $103.24
+0.00%
$1.31 million $847
Oct 19, 5 PM $103.54
+0.00%
$1.32 million $853
Oct 19, 4 PM $104.22
+0.00%
$1.33 million $856
Oct 19, 3 PM $104.8
+0.00%
$1.33 million $1,937
Oct 19, 2 PM $104.8
-0.03%
$1.33 million $4,054
Oct 19, 1 PM $105.87
+0.00%
$1.35 million $3,956
Oct 19, 12 PM $105.32
+0.00%
$1.34 million $3,944
Oct 19, 11 AM $104.5
-0.83%
$1.33 million $3,959
Oct 19, 10 AM $105.32
+0.00%
$1.34 million $3,931
Oct 19, 9 AM $106.11
+0.00%
$1.35 million $3,897
Oct 19, 8 AM $105.44
-0.91%
$1.34 million $3,965
Oct 19, 7 AM $105.46
+0.00%
$1.34 million $3,911
Oct 19, 6 AM $106.15
+0.00%
$1.35 million $3,945
Oct 19, 5 AM $106.15
+1.11%
$1.35 million $3,919
Oct 19, 4 AM $105.34
+0.00%
$1.34 million $3,937
Oct 19, 3 AM $104.64
+0.00%
$1.33 million $3,932
Oct 19, 2 AM $104.8
+0.06%
$1.33 million $3,925
Oct 19, 1 AM $105.05
+0.00%
$1.34 million $3,938
Oct 19, 12 AM $103.82
+0.00%
$1.32 million $3,993
Oct 18, 11 PM $104.69
+0.52%
$1.33 million $3,960
Oct 18, 10 PM $103.66
+0.00%
$1.32 million $3,871
Oct 18, 9 PM $101.95
+0.00%
$1.3 million $3,846
Oct 18, 8 PM $100.8
+0.51%
$1.28 million $3,940
Oct 18, 7 PM $102.44
+0.00%
$1.3 million $3,881
Oct 18, 6 PM $101.88
+0.00%
$1.3 million $3,881
Oct 18, 5 PM $102.08
+0.00%
$1.3 million $3,871
Oct 18, 4 PM $101.04
+0.00%
$1.29 million $3,933
Oct 18, 2 PM $101.74
+0.00%
$1.29 million $703
Oct 18, 1 PM $103.55
+0.00%
$1.32 million $591
Oct 18, 11 AM $103.99
+0.00%
$1.32 million $668
Oct 18, 10 AM $104.49
+0.00%
$1.33 million $634
Oct 18, 8 AM $103
+0.00%
$1.31 million $622
Oct 18, 7 AM $103.9
+0.00%
$1.32 million $615
Oct 18, 5 AM $102.83
+0.00%
$1.31 million $606
Oct 18, 4 AM $104.29
+0.00%
$1.33 million $552
Oct 18, 2 AM $102.91
+0.00%
$1.31 million $555
Oct 18, 1 AM $103.64
+0.00%
$1.32 million $531
Oct 17, 11 PM $103.03
+0.00%
$1.31 million $501
Oct 17, 10 PM $102.75
+0.00%
$1.31 million $502