Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 84.99
+0.00%
$ 910,605 $ 250
Apr 18, 6 PM $ 84.99
-0.46%
$ 910,605 $ 251
Apr 18, 5 PM $ 85.38
-0.34%
$ 914,779 $ 470
Apr 18, 4 PM $ 85.88
-0.56%
$ 920,203 $ 504
Apr 18, 3 PM $ 86.37
+0.39%
$ 925,418 $ 513
Apr 18, 2 PM $ 86.03
-0.24%
$ 921,787 $ 521
Apr 18, 1 PM $ 86.24
+0.23%
$ 923,990 $ 534
Apr 18, 12 PM $ 85.95
+0.95%
$ 920,896 $ 678
Apr 18, 11 AM $ 85.14
-1.09%
$ 912,241 $ 686
Apr 18, 10 AM $ 86.08
-0.76%
$ 922,335 $ 668
Apr 18, 9 AM $ 86.74
-0.29%
$ 929,432 $ 662
Apr 18, 8 AM $ 87
-1.51%
$ 932,175 $ 670
Apr 18, 7 AM $ 88.34
-0.09%
$ 946,491 $ 637
Apr 18, 6 AM $ 88.42
+0.00%
$ 947,343 $ 658
Apr 18, 5 AM $ 88.42
+0.89%
$ 947,343 $ 662
Apr 18, 4 AM $ 87.63
+0.00%
$ 938,975 $ 653
Apr 18, 3 AM $ 87.63
+0.00%
$ 938,975 $ 666
Apr 18, 2 AM $ 87.63
-0.05%
$ 938,975 $ 666
Apr 18, 1 AM $ 87.68
-0.15%
$ 939,418 $ 695
Apr 18, 12 AM $ 87.81
-0.70%
$ 940,873 $ 720
Apr 17, 11 PM $ 88.43
-0.34%
$ 947,507 $ 709
Apr 17, 10 PM $ 88.73
+0.00%
$ 950,693 $ 709
Apr 17, 9 PM $ 88.73
+0.13%
$ 950,693 $ 737
Apr 17, 8 PM $ 88.62
-0.46%
$ 949,504 $ 759
Apr 17, 7 PM $ 89.03
+0.00%
$ 953,891 $ 790
Apr 17, 6 PM $ 88.86
-1.18%
$ 952,118 $ 818
Apr 17, 5 PM $ 89.92
-0.59%
$ 963,494 $ 670
Apr 17, 4 PM $ 90.36
+0.98%
$ 968,230 $ 650
Apr 17, 3 PM $ 89.49
-0.73%
$ 958,851 $ 679
Apr 17, 2 PM $ 90.15
-0.75%
$ 965,895 $ 721
Apr 17, 1 PM $ 90.42
+1.89%
$ 968,778 $ 759
Apr 17, 12 PM $ 87.75
-0.73%
$ 940,257 $ 693
Apr 17, 11 AM $ 88.39
+0.87%
$ 947,098 $ 694
Apr 17, 10 AM $ 87.85
-1.27%
$ 941,289 $ 694
Apr 17, 9 AM $ 88.98
+0.13%
$ 953,423 $ 667
Apr 17, 8 AM $ 88.72
+0.38%
$ 950,615 $ 689
Apr 17, 7 AM $ 88.38
+1.32%
$ 947,020 $ 682
Apr 17, 6 AM $ 87.23
-0.02%
$ 934,692 $ 704
Apr 17, 5 AM $ 87.79
+0.28%
$ 940,594 $ 910
Apr 17, 4 AM $ 87.54
+0.00%
$ 937,954 $ 900
Apr 17, 3 AM $ 87.99
+0.37%
$ 942,825 $ 908
Apr 17, 2 AM $ 87.67
-0.25%
$ 939,312 $ 906
Apr 17, 1 AM $ 88.64
-0.37%
$ 949,747 $ 914
Apr 17, 12 AM $ 88.97
+0.00%
$ 953,279 $ 936
Apr 16, 11 PM $ 88.97
-0.40%
$ 953,279 $ 1,012
Apr 16, 10 PM $ 89.34
+0.31%
$ 957,248 $ 1,042
Apr 16, 9 PM $ 88.3
+0.00%
$ 946,073 $ 1,031
Apr 16, 8 PM $ 88.3
-1.75%
$ 946,073 $ 1,028
Apr 16, 7 PM $ 89.05
+0.42%
$ 954,128 $ 1,049
Apr 16, 6 PM $ 87.78
+1.32%
$ 940,522 $ 1,120