Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 85.18
+0.00%
$ 1.04 million $ 496
8:58 AM $ 85.18
+0.00%
$ 1.04 million $ 491
8:43 AM $ 85.81
+0.00%
$ 1.04 million $ 489
8:28 AM $ 85.81
+0.00%
$ 1.04 million $ 489
8:13 AM $ 85.52
+0.00%
$ 1.04 million $ 489
7:58 AM $ 85.52
+0.00%
$ 1.04 million $ 489
7:43 AM $ 86.01
+0.00%
$ 1.05 million $ 486
7:28 AM $ 84.98
+0.00%
$ 1.03 million $ 473
7:13 AM $ 84.98
+0.00%
$ 1.03 million $ 478
6:58 AM $ 84.98
+0.00%
$ 1.03 million $ 472
6:43 AM $ 83.94
+0.00%
$ 1.02 million $ 472
6:28 AM $ 83.94
+0.00%
$ 1.02 million $ 468
6:13 AM $ 83.94
+0.00%
$ 1.02 million $ 477
5:58 AM $ 84.26
+0.00%
$ 1.02 million $ 485
5:43 AM $ 84.26
+0.00%
$ 1.02 million $ 479
5:28 AM $ 84.26
+0.00%
$ 1.02 million $ 483
5:13 AM $ 84.93
+0.00%
$ 1.03 million $ 485
4:58 AM $ 84.93
+0.00%
$ 1.03 million $ 499
4:43 AM $ 84.93
+0.00%
$ 1.03 million $ 499
4:28 AM $ 84.93
+0.00%
$ 1.03 million $ 501
4:13 AM $ 84.93
+0.00%
$ 1.03 million $ 501
3:58 AM $ 84.79
+0.00%
$ 1.03 million $ 498
3:43 AM $ 84.35
+0.00%
$ 1.03 million $ 494
3:28 AM $ 84.85
+0.00%
$ 1.03 million $ 491
3:13 AM $ 84.85
+0.00%
$ 1.03 million $ 490
2:58 AM $ 84.73
+0.00%
$ 1.03 million $ 490
2:43 AM $ 84.73
+0.00%
$ 1.03 million $ 492
2:28 AM $ 84.73
+0.00%
$ 1.03 million $ 492
2:13 AM $ 84.73
+0.00%
$ 1.03 million $ 508
1:58 AM $ 84.73
+0.00%
$ 1.03 million $ 507
1:43 AM $ 84.54
+0.00%
$ 1.03 million $ 507
1:28 AM $ 84.54
+0.00%
$ 1.03 million $ 502
1:13 AM $ 84.52
+0.00%
$ 1.03 million $ 536
12:58 AM $ 84.52
+0.00%
$ 1.03 million $ 533
12:43 AM $ 84.35
+0.00%
$ 1.03 million $ 530
12:28 AM $ 83.78
+0.00%
$ 1.02 million $ 534
12:13 AM $ 84.03
+0.00%
$ 1.02 million $ 525
11:58 PM $ 84.03
+0.00%
$ 1.02 million $ 527
11:43 PM $ 84.03
+0.00%
$ 1.02 million $ 527
11:28 PM $ 84.03
+0.00%
$ 1.02 million $ 527
11:13 PM $ 84.03
+0.00%
$ 1.02 million $ 527
10:58 PM $ 84.03
+0.00%
$ 1.02 million $ 528
10:43 PM $ 83.63
+0.00%
$ 1.02 million $ 536
10:28 PM $ 84.78
+0.00%
$ 1.03 million $ 522
10:13 PM $ 84.86
+0.00%
$ 1.03 million $ 502
9:58 PM $ 85.04
+0.00%
$ 1.03 million $ 447
9:43 PM $ 85.04
+0.00%
$ 1.03 million $ 441
9:28 PM $ 85.04
+0.00%
$ 1.03 million $ 441
9:13 PM $ 85.04
+0.00%
$ 1.03 million $ 445
Download