Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 68.17
+0.00%
$ 847,854 $ 274
6:13 PM $ 68.17
+0.00%
$ 847,854 $ 274
5:58 PM $ 68.17
+0.00%
$ 847,854 $ 274
5:43 PM $ 68.17
+0.00%
$ 847,854 $ 274
5:28 PM $ 68.17
+0.00%
$ 847,854 $ 274
5:13 PM $ 68.17
+0.00%
$ 847,854 $ 285
4:58 PM $ 68.17
+0.00%
$ 847,854 $ 284
4:43 PM $ 67.79
+0.00%
$ 843,161 $ 301
4:28 PM $ 68.04
+0.00%
$ 846,272 $ 303
4:13 PM $ 68.24
+0.00%
$ 848,796 $ 293
3:58 PM $ 68.44
+0.00%
$ 851,277 $ 289
3:43 PM $ 67.85
+0.00%
$ 843,933 $ 313
3:28 PM $ 67.85
+0.00%
$ 843,933 $ 309
3:13 PM $ 67.85
+0.00%
$ 843,933 $ 309
2:58 PM $ 67.85
+0.00%
$ 843,933 $ 332
2:43 PM $ 67.85
+0.00%
$ 843,933 $ 346
2:28 PM $ 68.18
+0.00%
$ 848,081 $ 380
2:13 PM $ 68.18
+0.00%
$ 848,081 $ 378
1:58 PM $ 68.18
+0.00%
$ 848,081 $ 378
1:43 PM $ 68.18
+0.00%
$ 848,081 $ 378
1:28 PM $ 68.18
+0.00%
$ 848,081 $ 386
1:13 PM $ 68.18
+0.00%
$ 848,081 $ 383
12:58 PM $ 67.63
+0.00%
$ 841,223 $ 382
12:43 PM $ 67.48
+0.00%
$ 839,288 $ 371
12:28 PM $ 67.48
+0.00%
$ 839,288 $ 371
12:13 PM $ 67.48
+0.00%
$ 839,288 $ 371
11:58 AM $ 67.48
+0.00%
$ 839,288 $ 371
11:43 AM $ 67.48
+0.00%
$ 839,288 $ 369
11:28 AM $ 67.16
+0.00%
$ 835,341 $ 369
11:13 AM $ 67.16
+0.00%
$ 835,341 $ 369
10:58 AM $ 67.65
+0.00%
$ 841,445 $ 369
10:43 AM $ 67.65
+0.00%
$ 841,445 $ 368
10:28 AM $ 67.65
+0.00%
$ 841,445 $ 368
10:13 AM $ 67.61
+0.00%
$ 840,898 $ 369
9:58 AM $ 67.61
+0.00%
$ 840,898 $ 368
9:43 AM $ 67.61
+0.00%
$ 840,898 $ 368
9:28 AM $ 67.5
+0.00%
$ 839,549 $ 368
9:13 AM $ 67.5
+0.00%
$ 839,549 $ 372
8:58 AM $ 67.5
+0.00%
$ 839,549 $ 370
8:43 AM $ 67.12
+0.00%
$ 834,820 $ 370
8:28 AM $ 67.12
+0.00%
$ 834,820 $ 372
8:13 AM $ 67.12
+0.00%
$ 834,820 $ 382
7:58 AM $ 67.12
+0.00%
$ 834,820 $ 385
7:43 AM $ 67.12
+0.00%
$ 834,820 $ 383
7:28 AM $ 66.71
+0.00%
$ 829,751 $ 383
7:13 AM $ 66.71
+0.00%
$ 829,751 $ 360
Download