Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 67.42
+0.00%
$ 838,616 $ 100
6:58 AM $ 67.55
+0.00%
$ 840,228 $ 97
6:43 AM $ 67.55
+0.00%
$ 840,228 $ 134
6:28 AM $ 67.55
+0.00%
$ 840,228 $ 134
6:13 AM $ 67.55
+0.00%
$ 840,228 $ 134
5:58 AM $ 67.55
+0.00%
$ 840,228 $ 134
5:43 AM $ 67.55
+0.00%
$ 840,228 $ 136
5:28 AM $ 67.66
+0.00%
$ 841,629 $ 136
5:13 AM $ 67.67
+0.00%
$ 841,719 $ 133
4:58 AM $ 68.09
+0.00%
$ 846,896 $ 132
4:43 AM $ 68.09
+0.00%
$ 846,896 $ 128
4:28 AM $ 68.09
+0.00%
$ 846,896 $ 128
4:13 AM $ 68.09
+0.00%
$ 846,896 $ 128
3:58 AM $ 68.09
+0.00%
$ 846,896 $ 128
3:43 AM $ 68.09
+0.00%
$ 846,896 $ 128
3:28 AM $ 68.09
+0.00%
$ 846,896 $ 132
3:13 AM $ 68.09
+0.00%
$ 846,896 $ 132
2:58 AM $ 68.09
+0.00%
$ 846,896 $ 132
2:43 AM $ 68.09
+0.00%
$ 846,896 $ 132
2:28 AM $ 68.09
+0.00%
$ 846,896 $ 132
2:13 AM $ 68.09
+0.00%
$ 846,896 $ 132
1:58 AM $ 67.81
+0.00%
$ 843,441 $ 132
1:43 AM $ 67.81
+0.00%
$ 843,441 $ 132
1:28 AM $ 67.81
+0.00%
$ 843,441 $ 140
1:13 AM $ 67.81
+0.00%
$ 843,441 $ 141
12:58 AM $ 68.02
+0.00%
$ 846,077 $ 141
12:43 AM $ 68.02
+0.00%
$ 846,077 $ 258
12:28 AM $ 68.02
+0.00%
$ 846,077 $ 257
12:13 AM $ 67.93
+0.00%
$ 844,934 $ 257
11:58 PM $ 67.93
+0.00%
$ 844,934 $ 257
11:43 PM $ 67.93
+0.00%
$ 844,934 $ 257
11:28 PM $ 67.93
+0.00%
$ 844,934 $ 258
11:13 PM $ 68.03
+0.00%
$ 846,183 $ 258
10:58 PM $ 68.12
+0.00%
$ 847,273 $ 257
10:43 PM $ 68.12
+0.00%
$ 847,273 $ 256
10:28 PM $ 68.12
+0.00%
$ 847,273 $ 256
10:13 PM $ 68.12
+0.00%
$ 847,273 $ 256
9:58 PM $ 68.12
+0.00%
$ 847,273 $ 255
9:43 PM $ 67.79
+0.00%
$ 843,128 $ 255
9:28 PM $ 67.79
+0.00%
$ 843,128 $ 247
9:13 PM $ 67.79
+0.00%
$ 843,128 $ 247
8:58 PM $ 67.79
+0.00%
$ 843,128 $ 248
8:43 PM $ 68.17
+0.00%
$ 847,854 $ 248
8:28 PM $ 68.17
+0.00%
$ 847,854 $ 260
8:13 PM $ 68.17
+0.00%
$ 847,854 $ 260
7:58 PM $ 68.17
+0.00%
$ 847,854 $ 260
7:43 PM $ 68.17
+0.00%
$ 847,854 $ 260
7:28 PM $ 68.17
+0.00%
$ 847,854 $ 260
7:13 PM $ 68.17
+0.00%
$ 847,854 $ 260
6:58 PM $ 68.17
+0.00%
$ 847,854 $ 261
Download