Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $74.32
+2.93%
$819,478 $1,370
Jun 20, 9 PM $72.2
+0.98%
$796,164 $1,277
Jun 20, 8 PM $71.5
+0.00%
$788,419 $1,262
Jun 20, 7 PM $71.5
-0.34%
$788,419 $1,262
Jun 20, 6 PM $71.77
+0.66%
$791,387 $1,264
Jun 20, 5 PM $71.3
-0.08%
$786,164 $1,212
Jun 20, 4 PM $71.2
-2.35%
$785,065 $1,245
Jun 20, 3 PM $72.91
+1.62%
$803,978 $931
Jun 20, 2 PM $70.4
-0.37%
$776,237 $297
Jun 20, 1 PM $70.57
-0.80%
$778,147 $234
Jun 20, 12 PM $71.64
+0.17%
$789,985 $250
Jun 20, 11 AM $71.52
+0.00%
$788,642 $296
Jun 20, 10 AM $71.52
+0.04%
$788,642 $296
Jun 20, 9 AM $71.43
+0.91%
$787,620 $299
Jun 20, 8 AM $70.78
-0.51%
$780,495 $289
Jun 20, 7 AM $71.14
-0.08%
$784,475 $283
Jun 20, 6 AM $71.6
+0.86%
$789,502 $652
Jun 20, 5 AM $70.99
+0.32%
$782,803 $661
Jun 20, 4 AM $70.24
+0.93%
$774,539 $631
Jun 20, 3 AM $69.6
+0.43%
$767,429 $626
Jun 20, 2 AM $69.3
-0.56%
$764,171 $654
Jun 20, 1 AM $69.7
+0.40%
$768,511 $660
Jun 20, 12 AM $70.08
+0.81%
$772,748 $653
Jun 19, 11 PM $69.2
+0.17%
$763,082 $636
Jun 19, 10 PM $69.09
-0.36%
$761,780 $628
Jun 19, 9 PM $69.55
+1.12%
$766,946 $636
Jun 19, 8 PM $68.78
-0.65%
$758,420 $671
Jun 19, 7 PM $68.68
-0.23%
$757,296 $681
Jun 19, 6 PM $68.85
-0.62%
$759,206 $686
Jun 19, 5 PM $68.99
+0.25%
$760,714 $675
Jun 19, 4 PM $69.6
+0.92%
$767,440 $756
Jun 19, 3 PM $68.96
-0.26%
$760,407 $1,365
Jun 19, 2 PM $69.14
-0.22%
$762,390 $2,987
Jun 19, 1 PM $69.06
+0.70%
$761,531 $2,985
Jun 19, 12 PM $68.05
+0.26%
$750,357 $3,023
Jun 19, 11 AM $68.16
+0.32%
$751,513 $2,950
Jun 19, 10 AM $67.94
-0.34%
$749,111 $2,971
Jun 19, 9 AM $68.65
+0.00%
$756,952 $3,010
Jun 19, 8 AM $68.65
+1.01%
$756,952 $3,018
Jun 19, 7 AM $67.89
-0.64%
$748,585 $3,010
Jun 19, 6 AM $68.81
+0.00%
$758,724 $2,635
Jun 19, 5 AM $68.81
+0.89%
$758,710 $2,660
Jun 19, 4 AM $68.36
-1.53%
$753,726 $2,674
Jun 19, 3 AM $69.42
+0.33%
$765,430 $2,688
Jun 19, 2 AM $69.95
+0.00%
$771,304 $2,661
Jun 19, 1 AM $69.95
+0.06%
$771,304 $2,676
Jun 19, 12 AM $69.91
+0.00%
$770,861 $2,682
Jun 18, 11 PM $69.68
+0.60%
$768,281 $2,685
Jun 18, 10 PM $69.26
+1.39%
$763,682 $2,642
Jun 18, 9 PM $68.31
-0.53%
$753,189 $2,708