Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $90.44
+1.50%
$1.1 million $1,906
May 14, 3 AM $89.69
-0.21%
$1.09 million $2,015
May 14, 2 AM $91.09
+0.73%
$1.11 million $1,915
May 14, 1 AM $90.43
+0.00%
$1.1 million $1,868
May 14, 12 AM $90.92
+0.58%
$1.11 million $1,921
May 13, 11 PM $90.4
+0.27%
$1.1 million $1,919
May 13, 10 PM $90.16
+0.38%
$1.1 million $1,911
May 13, 9 PM $89.82
-0.83%
$1.09 million $1,905
May 13, 8 PM $90.57
+0.00%
$1.1 million $1,917
May 13, 7 PM $90.57
-0.11%
$1.1 million $1,933
May 13, 6 PM $91.05
+0.26%
$1.11 million $1,975
May 13, 5 PM $90.42
-0.96%
$1.1 million $1,758
May 13, 4 PM $91.2
+0.93%
$1.11 million $1,766
May 13, 3 PM $91.06
-0.54%
$1.11 million $1,797
May 13, 2 PM $91.55
-1.04%
$1.11 million $1,789
May 13, 1 PM $92.77
-0.44%
$1.13 million $1,847
May 13, 12 PM $93.5
-0.54%
$1.14 million $1,316
May 13, 11 AM $94.71
-0.33%
$1.15 million $1,233
May 13, 10 AM $95.02
-1.04%
$1.15 million $1,129
May 13, 9 AM $96.02
+0.23%
$1.17 million $1,150
May 13, 8 AM $95.71
+1.06%
$1.16 million $1,139
May 13, 7 AM $94.84
-0.31%
$1.15 million $939
May 13, 6 AM $95.14
+0.14%
$1.16 million $954
May 13, 5 AM $95.01
+0.07%
$1.15 million $937
May 13, 4 AM $95.01
+0.24%
$1.15 million $922
May 13, 3 AM $93.9
-1.19%
$1.14 million $765
May 13, 2 AM $95.03
+0.72%
$1.15 million $756
May 13, 1 AM $94.73
+1.53%
$1.15 million $763
May 13, 12 AM $93.3
-0.10%
$1.13 million $795
May 12, 11 PM $93.44
-0.66%
$1.14 million $823
May 12, 10 PM $94.07
+0.75%
$1.14 million $927
May 12, 9 PM $93.36
-0.25%
$1.13 million $928
May 12, 8 PM $93.6
-0.85%
$1.14 million $986
May 12, 7 PM $94.54
+0.15%
$1.15 million $999
May 12, 6 PM $94.56
+0.56%
$1.15 million $961
May 12, 5 PM $94.1
+0.58%
$1.14 million $968
May 12, 4 PM $94.14
+0.84%
$1.14 million $1,015
May 12, 3 PM $93.25
-0.61%
$1.13 million $1,075
May 12, 2 PM $95.06
+1.08%
$1.16 million $1,076
May 12, 1 PM $94.52
-0.57%
$1.15 million $1,123
May 12, 12 PM $95.96
+1.63%
$1.17 million $1,116
May 12, 11 AM $94.41
-0.80%
$1.15 million $977
May 12, 10 AM $95.17
+0.33%
$1.16 million $957
May 12, 9 AM $94.86
-0.51%
$1.15 million $979
May 12, 8 AM $95.35
-0.27%
$1.16 million $1,106
May 12, 7 AM $95.64
-0.27%
$1.16 million $1,170
May 12, 6 AM $97.12
+0.27%
$1.18 million $1,511
May 12, 5 AM $95.89
+0.00%
$1.17 million $1,565
May 12, 4 AM $96.24
+0.44%
$1.17 million $1,643
May 12, 3 AM $95.87
-1.11%
$1.17 million $1,695