Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 95.9
-1.14%
$ 1.09 million $ 1,259
Mar 16, 11 PM $ 96.31
-0.87%
$ 1.09 million $ 1,205
Mar 16, 10 PM $ 97.15
-0.21%
$ 1.1 million $ 1,238
Mar 16, 9 PM $ 96.8
+0.97%
$ 1.1 million $ 1,253
Mar 16, 8 PM $ 95.87
+0.48%
$ 1.09 million $ 1,227
Mar 16, 7 PM $ 95.7
+1.17%
$ 1.08 million $ 1,225
Mar 16, 6 PM $ 94.59
+0.81%
$ 1.07 million $ 1,092
Mar 16, 5 PM $ 93.36
-0.85%
$ 1.06 million $ 1,076
Mar 16, 4 PM $ 93.94
+0.53%
$ 1.06 million $ 1,055
Mar 16, 3 PM $ 94.14
+1.78%
$ 1.07 million $ 1,055
Mar 16, 2 PM $ 92.95
-1.08%
$ 1.05 million $ 906
Mar 16, 1 PM $ 94.66
+1.84%
$ 1.07 million $ 837
Mar 16, 12 PM $ 92.95
+0.22%
$ 1.05 million $ 725
Mar 16, 11 AM $ 92.79
-0.34%
$ 1.05 million $ 571
Mar 16, 10 AM $ 93.11
-0.71%
$ 1.05 million $ 565
Mar 16, 9 AM $ 93.52
+0.28%
$ 1.06 million $ 561
Mar 16, 8 AM $ 93.25
-0.57%
$ 1.06 million $ 533
Mar 16, 7 AM $ 93.85
+0.69%
$ 1.06 million $ 491
Mar 16, 6 AM $ 93.21
-0.83%
$ 1.06 million $ 489
Mar 16, 5 AM $ 93.61
+0.71%
$ 1.06 million $ 464
Mar 16, 4 AM $ 92.95
+0.24%
$ 1.05 million $ 443
Mar 16, 3 AM $ 92.72
+2.19%
$ 1.05 million $ 435
Mar 16, 2 AM $ 90.23
+0.06%
$ 1.02 million $ 383
Mar 16, 1 AM $ 90.18
-0.24%
$ 1.02 million $ 378
Mar 16, 12 AM $ 90.4
-0.57%
$ 1.02 million $ 386
Mar 15, 11 PM $ 90.11
-1.05%
$ 1.02 million $ 358
Mar 15, 10 PM $ 90.01
+1.21%
$ 1.02 million $ 318
Mar 15, 9 PM $ 88.93
+0.76%
$ 1.01 million $ 235
Mar 15, 8 PM $ 88.9
+0.87%
$ 1.01 million $ 215
Mar 15, 7 PM $ 87.52
-0.06%
$ 991,525 $ 186
Mar 15, 6 PM $ 88.08
+0.70%
$ 997,875 $ 195
Mar 15, 5 PM $ 87.41
-0.10%
$ 990,266 $ 167
Mar 15, 4 PM $ 87.5
+0.03%
$ 991,304 $ 162
Mar 15, 3 PM $ 87.48
-0.71%
$ 991,009 $ 165
Mar 15, 2 PM $ 88.11
+0.15%
$ 998,143 $ 162
Mar 15, 1 PM $ 87.57
-0.29%
$ 992,003 $ 166
Mar 15, 12 PM $ 87.82
+0.00%
$ 994,869 $ 163
Mar 15, 11 AM $ 87.82
-1.15%
$ 994,869 $ 163
Mar 15, 10 AM $ 88.84
+0.00%
$ 1.01 million $ 166
Mar 15, 9 AM $ 88.84
+0.36%
$ 1.01 million $ 168
Mar 15, 8 AM $ 88.52
+0.00%
$ 1 million $ 164
Mar 15, 7 AM $ 88.52
+0.75%
$ 1 million $ 163
Mar 15, 6 AM $ 87.89
-1.07%
$ 995,686 $ 159
Mar 15, 5 AM $ 88.84
+1.76%
$ 1.01 million $ 173
Mar 15, 4 AM $ 87.3
-0.62%
$ 989,017 $ 167
Mar 15, 3 AM $ 87.85
-1.06%
$ 995,234 $ 172
Mar 15, 2 AM $ 88.28
+0.22%
$ 1 million $ 158
Mar 15, 1 AM $ 88.09
+0.51%
$ 997,922 $ 135
Mar 15, 12 AM $ 87.64
-0.24%
$ 992,860 $ 126
Mar 14, 11 PM $ 87.73
+0.20%
$ 993,829 $ 126