Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 130.44
-0.06%
$ 1.61 million $ 6,549
Jan 22, 12 AM $ 130.82
+1.18%
$ 1.62 million $ 6,640
Jan 21, 11 PM $ 129.9
-0.59%
$ 1.6 million $ 6,899
Jan 21, 10 PM $ 130.48
-0.13%
$ 1.61 million $ 8,159
Jan 21, 9 PM $ 130.65
-0.70%
$ 1.61 million $ 9,765
Jan 21, 8 PM $ 129.68
-1.42%
$ 1.6 million $ 9,886
Jan 21, 7 PM $ 129.97
+1.81%
$ 1.6 million $ 9,469
Jan 21, 6 PM $ 127.66
+0.82%
$ 1.58 million $ 9,285
Jan 21, 5 PM $ 125.47
-1.71%
$ 1.55 million $ 9,380
Jan 21, 4 PM $ 129.03
-0.89%
$ 1.59 million $ 9,320
Jan 21, 3 PM $ 129.25
-0.21%
$ 1.6 million $ 8,912
Jan 21, 2 PM $ 128.75
+1.50%
$ 1.59 million $ 9,294
Jan 21, 1 PM $ 126.63
-0.69%
$ 1.56 million $ 9,001
Jan 21, 12 PM $ 125
-0.75%
$ 1.54 million $ 8,697
Jan 21, 11 AM $ 125.98
-0.14%
$ 1.56 million $ 7,855
Jan 21, 10 AM $ 126.15
+0.00%
$ 1.56 million $ 7,752
Jan 21, 9 AM $ 126.15
+0.00%
$ 1.56 million $ 7,780
Jan 21, 8 AM $ 126.81
-0.15%
$ 1.57 million $ 7,855
Jan 21, 7 AM $ 127.12
-0.11%
$ 1.57 million $ 8,276
Jan 21, 6 AM $ 128.24
+0.00%
$ 1.58 million $ 8,384
Jan 21, 5 AM $ 127.67
+0.71%
$ 1.58 million $ 8,451
Jan 21, 4 AM $ 126.77
-0.47%
$ 1.57 million $ 8,259
Jan 21, 3 AM $ 127.37
-0.05%
$ 1.57 million $ 7,258
Jan 21, 2 AM $ 127.62
+0.46%
$ 1.58 million $ 7,343
Jan 21, 1 AM $ 127.51
+0.40%
$ 1.57 million $ 13,896
Jan 21, 12 AM $ 125.35
+0.59%
$ 1.55 million $ 13,850
Jan 20, 11 PM $ 124.61
+0.35%
$ 1.54 million $ 13,464
Jan 20, 10 PM $ 123.1
-3.11%
$ 1.52 million $ 12,281
Jan 20, 9 PM $ 127.63
-0.54%
$ 1.58 million $ 10,347
Jan 20, 8 PM $ 128.32
+1.10%
$ 1.58 million $ 10,273
Jan 20, 7 PM $ 126.21
-0.11%
$ 1.56 million $ 10,147
Jan 20, 6 PM $ 126.7
+0.99%
$ 1.56 million $ 10,055
Jan 20, 5 PM $ 125.52
+0.85%
$ 1.55 million $ 9,860
Jan 20, 4 PM $ 126.16
+0.15%
$ 1.56 million $ 9,799
Jan 20, 3 PM $ 126.12
-1.73%
$ 1.56 million $ 9,364
Jan 20, 2 PM $ 127.97
-0.27%
$ 1.58 million $ 8,568
Jan 20, 1 PM $ 128.39
-0.22%
$ 1.59 million $ 8,438
Jan 20, 12 PM $ 128.67
+0.33%
$ 1.59 million $ 8,592
Jan 20, 11 AM $ 129.47
+0.33%
$ 1.6 million $ 9,038
Jan 20, 10 AM $ 129.05
+0.46%
$ 1.59 million $ 9,003
Jan 20, 9 AM $ 128.46
+0.10%
$ 1.59 million $ 9,080
Jan 20, 8 AM $ 129.1
-1.25%
$ 1.59 million $ 9,197
Jan 20, 7 AM $ 131.37
-0.68%
$ 1.62 million $ 8,915
Jan 20, 6 AM $ 132.27
+0.52%
$ 1.63 million $ 8,857
Jan 20, 5 AM $ 132.96
-0.02%
$ 1.64 million $ 9,100
Jan 20, 4 AM $ 133.01
+0.90%
$ 1.64 million $ 9,072
Jan 20, 3 AM $ 131.82
-0.88%
$ 1.63 million $ 9,124
Jan 20, 2 AM $ 132.21
+0.00%
$ 1.63 million $ 9,105
Jan 20, 1 AM $ 133.2
-0.15%
$ 1.64 million $ 2,776
Jan 20, 12 AM $ 133.4
-0.33%
$ 1.65 million $ 3,226