Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $96.38
+0.59%
$1.17 million $1,744
May 12, 1 AM $95.81
-2.14%
$1.16 million $1,837
May 12, 12 AM $97.91
+0.76%
$1.19 million $1,900
May 11, 11 PM $95.57
-2.35%
$1.16 million $2,168
May 11, 10 PM $97.87
+1.72%
$1.19 million $2,167
May 11, 9 PM $96.22
-0.12%
$1.17 million $2,164
May 11, 8 PM $97.45
-0.54%
$1.18 million $2,229
May 11, 7 PM $97.98
+0.23%
$1.19 million $2,489
May 11, 6 PM $97.8
-0.32%
$1.19 million $2,592
May 11, 5 PM $96.7
+0.87%
$1.18 million $3,200
May 11, 4 PM $96.25
+0.93%
$1.17 million $4,403
May 11, 3 PM $95.93
+1.89%
$1.17 million $4,623
May 11, 2 PM $94.52
-0.12%
$1.15 million $4,684
May 11, 1 PM $94.63
-0.75%
$1.15 million $5,442
May 11, 12 PM $95.35
+0.52%
$1.16 million $5,466
May 11, 11 AM $95.42
-0.04%
$1.16 million $5,508
May 11, 10 AM $95.46
+0.08%
$1.16 million $5,538
May 11, 9 AM $94.39
+1.29%
$1.15 million $5,452
May 11, 8 AM $93.19
+0.49%
$1.13 million $5,358
May 11, 7 AM $95.62
+0.51%
$1.16 million $5,347
May 11, 6 AM $95.61
+1.37%
$1.16 million $5,042
May 11, 5 AM $94.96
+0.32%
$1.15 million $4,887
May 11, 4 AM $94.65
-0.48%
$1.15 million $4,843
May 11, 3 AM $95.33
+0.02%
$1.16 million $4,787
May 11, 2 AM $95.19
-1.27%
$1.16 million $4,709
May 11, 1 AM $95.54
+0.76%
$1.16 million $4,570
May 11, 12 AM $95.78
-0.18%
$1.16 million $4,459
May 10, 11 PM $95.42
-1.13%
$1.16 million $4,333
May 10, 10 PM $95.53
+0.34%
$1.16 million $4,222
May 10, 9 PM $95.82
+2.02%
$1.16 million $4,203
May 10, 8 PM $95.82
-1.27%
$1.16 million $4,204
May 10, 7 PM $96.87
-0.06%
$1.18 million $3,878
May 10, 6 PM $96.27
-2.41%
$1.17 million $3,773
May 10, 5 PM $97.71
+1.91%
$1.19 million $3,035
May 10, 4 PM $94.42
-0.02%
$1.15 million $1,835
May 10, 3 PM $94.23
+2.33%
$1.15 million $1,512
May 10, 2 PM $93.24
-1.27%
$1.13 million $1,418
May 10, 1 PM $93.98
+0.89%
$1.14 million $488
May 10, 12 PM $93.06
-1.18%
$1.13 million $468
May 10, 11 AM $94.54
+0.37%
$1.15 million $435
May 10, 10 AM $93.65
-0.19%
$1.14 million $433
May 10, 9 AM $93.82
-0.30%
$1.14 million $418
May 10, 8 AM $94.22
+0.50%
$1.15 million $433
May 10, 7 AM $93.91
+0.96%
$1.14 million $418
May 10, 6 AM $93.02
+0.00%
$1.13 million $428
May 10, 5 AM $93.02
-0.09%
$1.13 million $433
May 10, 4 AM $93.31
-0.03%
$1.13 million $447
May 10, 3 AM $93.34
+0.10%
$1.13 million $470
May 10, 2 AM $93.23
+0.82%
$1.13 million $494
May 10, 1 AM $92.47
-0.88%
$1.12 million $505