Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 87.64
-0.24%
$ 992,860 $ 126
Mar 14, 11 PM $ 87.73
+0.20%
$ 993,829 $ 126
Mar 14, 10 PM $ 86.32
+0.00%
$ 977,933 $ 103
Mar 14, 9 PM $ 86.32
+0.00%
$ 977,933 $ 130
Mar 14, 8 PM $ 86.32
+0.00%
$ 977,933 $ 133
Mar 14, 7 PM $ 86.82
+0.00%
$ 983,525 $ 146
Mar 14, 6 PM $ 86.82
+0.00%
$ 983,525 $ 129
Mar 14, 5 PM $ 86.82
+0.00%
$ 983,525 $ 130
Mar 14, 4 PM $ 87.19
+0.82%
$ 987,729 $ 156
Mar 14, 3 PM $ 86.48
+0.00%
$ 979,709 $ 175
Mar 14, 2 PM $ 86.82
-0.59%
$ 983,609 $ 232
Mar 14, 1 PM $ 87.34
+1.13%
$ 989,425 $ 271
Mar 14, 12 PM $ 86.36
+0.00%
$ 978,340 $ 348
Mar 14, 11 AM $ 86.36
+0.00%
$ 978,340 $ 353
Mar 14, 10 AM $ 86.36
-0.03%
$ 978,340 $ 354
Mar 14, 9 AM $ 86.38
-0.96%
$ 978,589 $ 377
Mar 14, 8 AM $ 87.22
+0.00%
$ 988,079 $ 425
Mar 14, 7 AM $ 87.22
+0.00%
$ 988,079 $ 427
Mar 14, 6 AM $ 86.74
-0.66%
$ 982,673 $ 432
Mar 14, 5 AM $ 87.31
-0.77%
$ 989,160 $ 429
Mar 14, 4 AM $ 87.92
+0.19%
$ 995,995 $ 425
Mar 14, 3 AM $ 87.75
+0.00%
$ 994,118 $ 446
Mar 14, 2 AM $ 87.75
+0.55%
$ 994,118 $ 458
Mar 14, 1 AM $ 87.27
+0.00%
$ 988,637 $ 524
Mar 14, 12 AM $ 87.04
+0.00%
$ 986,110 $ 674
Mar 13, 11 PM $ 87.04
+0.00%
$ 986,110 $ 797
Mar 13, 10 PM $ 87.04
-0.39%
$ 986,110 $ 825
Mar 13, 9 PM $ 88.9
+0.47%
$ 1.01 million $ 820
Mar 13, 8 PM $ 88.49
+1.06%
$ 1 million $ 809
Mar 13, 7 PM $ 87.56
+0.51%
$ 991,973 $ 793
Mar 13, 6 PM $ 87.12
-0.09%
$ 986,922 $ 809
Mar 13, 5 PM $ 88.01
-1.58%
$ 997,015 $ 835
Mar 13, 4 PM $ 89.12
-0.13%
$ 1.01 million $ 796
Mar 13, 3 PM $ 89.66
-1.00%
$ 1.02 million $ 794
Mar 13, 2 PM $ 91.54
-0.15%
$ 1.04 million $ 803
Mar 13, 1 PM $ 91.8
+1.16%
$ 1.04 million $ 818
Mar 13, 12 PM $ 90.62
+0.23%
$ 1.03 million $ 782
Mar 13, 11 AM $ 90.42
+0.00%
$ 1.02 million $ 1,360
Mar 13, 10 AM $ 90.42
+0.89%
$ 1.02 million $ 1,345
Mar 13, 9 AM $ 89.48
+0.73%
$ 1.01 million $ 1,335
Mar 13, 8 AM $ 88.83
+1.10%
$ 1.01 million $ 1,319
Mar 13, 7 AM $ 88.29
-0.47%
$ 1 million $ 1,331
Mar 13, 6 AM $ 88.71
-0.28%
$ 1 million $ 1,368
Mar 13, 5 AM $ 89.12
-0.61%
$ 1.01 million $ 1,335
Mar 13, 4 AM $ 89.67
+0.60%
$ 1.02 million $ 1,336
Mar 13, 3 AM $ 89.13
-0.41%
$ 1.01 million $ 1,300
Mar 13, 2 AM $ 89.21
-1.24%
$ 1.01 million $ 1,297
Mar 13, 1 AM $ 90.07
+1.17%
$ 1.02 million $ 1,233
Mar 13, 12 AM $ 90.07
+3.22%
$ 1.02 million $ 1,094
Mar 12, 11 PM $ 87.06
+1.18%
$ 986,296 $ 992