Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 133.2
-0.15%
$ 1.64 million $ 2,776
Jan 20, 12 AM $ 133.4
-0.33%
$ 1.65 million $ 3,226
Jan 19, 11 PM $ 133.84
+0.00%
$ 1.65 million $ 6,572
Jan 19, 10 PM $ 133.84
-0.37%
$ 1.65 million $ 6,912
Jan 19, 9 PM $ 134.62
-0.12%
$ 1.66 million $ 7,208
Jan 19, 8 PM $ 134.78
+1.07%
$ 1.66 million $ 7,138
Jan 19, 7 PM $ 133.36
+0.00%
$ 1.65 million $ 7,082
Jan 19, 6 PM $ 133.36
-0.98%
$ 1.65 million $ 7,153
Jan 19, 5 PM $ 134.68
+0.31%
$ 1.66 million $ 7,330
Jan 19, 4 PM $ 134.26
+0.58%
$ 1.66 million $ 7,326
Jan 19, 3 PM $ 133.49
-0.75%
$ 1.65 million $ 7,191
Jan 19, 2 PM $ 134.35
+0.55%
$ 1.66 million $ 7,232
Jan 19, 1 PM $ 133.61
+0.55%
$ 1.65 million $ 7,291
Jan 19, 12 PM $ 132.88
-0.74%
$ 1.64 million $ 6,699
Jan 19, 11 AM $ 132.92
-0.06%
$ 1.64 million $ 6,568
Jan 19, 10 AM $ 133.27
+0.26%
$ 1.65 million $ 6,587
Jan 19, 9 AM $ 132.34
-1.23%
$ 1.63 million $ 6,550
Jan 19, 8 AM $ 133.04
-0.04%
$ 1.64 million $ 6,811
Jan 19, 7 AM $ 132.54
+0.87%
$ 1.64 million $ 6,680
Jan 19, 6 AM $ 132.9
+0.09%
$ 1.64 million $ 6,497
Jan 19, 5 AM $ 134.13
+0.40%
$ 1.66 million $ 6,178
Jan 19, 4 AM $ 133.59
+0.12%
$ 1.65 million $ 6,150
Jan 19, 3 AM $ 133.43
-0.49%
$ 1.65 million $ 7,562
Jan 19, 2 AM $ 134.08
+0.31%
$ 1.66 million $ 7,785
Jan 19, 1 AM $ 133.47
+0.20%
$ 1.65 million $ 7,592
Jan 19, 12 AM $ 131.27
-5.16%
$ 1.62 million $ 7,098
Jan 18, 11 PM $ 139.78
-2.53%
$ 1.73 million $ 3,963
Jan 18, 10 PM $ 143.4
+0.32%
$ 1.77 million $ 3,351
Jan 18, 9 PM $ 142.95
+0.98%
$ 1.77 million $ 3,087
Jan 18, 8 PM $ 141.56
+0.17%
$ 1.75 million $ 3,156
Jan 18, 7 PM $ 141.89
-0.16%
$ 1.75 million $ 3,135
Jan 18, 6 PM $ 142.04
+1.71%
$ 1.75 million $ 3,105
Jan 18, 5 PM $ 140.14
+0.00%
$ 1.73 million $ 3,136
Jan 18, 4 PM $ 140.14
-0.05%
$ 1.73 million $ 3,127
Jan 18, 3 PM $ 140.22
-0.56%
$ 1.73 million $ 3,136
Jan 18, 2 PM $ 141
+0.10%
$ 1.74 million $ 3,092
Jan 18, 1 PM $ 140.86
-0.21%
$ 1.74 million $ 2,882
Jan 18, 12 PM $ 141.15
+0.00%
$ 1.74 million $ 2,962
Jan 18, 11 AM $ 141.15
+0.00%
$ 1.74 million $ 2,990
Jan 18, 10 AM $ 141.15
-0.36%
$ 1.74 million $ 3,035
Jan 18, 9 AM $ 140.55
-0.34%
$ 1.74 million $ 2,976
Jan 18, 8 AM $ 141.03
-0.09%
$ 1.74 million $ 2,642
Jan 18, 7 AM $ 141.16
-0.37%
$ 1.74 million $ 2,640
Jan 18, 6 AM $ 141.67
-0.50%
$ 1.75 million $ 2,632
Jan 18, 5 AM $ 142.33
+2.21%
$ 1.76 million $ 2,624
Jan 18, 4 AM $ 143
+0.00%
$ 1.77 million $ 2,938
Jan 18, 3 AM $ 142.89
+0.44%
$ 1.76 million $ 1,499
Jan 18, 2 AM $ 143.6
+0.00%
$ 1.77 million $ 1,425
Jan 18, 1 AM $ 142.63
-1.03%
$ 1.76 million $ 1,372
Jan 18, 12 AM $ 144.11
+0.00%
$ 1.78 million $ 1,216