Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $92.91
+0.22%
$1.13 million $568
May 9, 11 PM $92.8
-0.29%
$1.13 million $569
May 9, 10 PM $93.42
-0.33%
$1.14 million $576
May 9, 9 PM $93.73
+0.15%
$1.14 million $467
May 9, 8 PM $93.59
+0.09%
$1.14 million $505
May 9, 7 PM $93.51
+0.00%
$1.14 million $500
May 9, 6 PM $93.51
+0.11%
$1.14 million $532
May 9, 5 PM $93.41
+0.05%
$1.14 million $531
May 9, 4 PM $93.36
+0.00%
$1.13 million $617
May 9, 3 PM $93.36
+0.24%
$1.13 million $626
May 9, 2 PM $93.13
+0.00%
$1.13 million $657
May 9, 1 PM $93.13
-0.64%
$1.13 million $705
May 9, 12 PM $93.73
+0.11%
$1.14 million $715
May 9, 11 AM $93.63
-0.02%
$1.14 million $705
May 9, 10 AM $93.65
+0.10%
$1.14 million $701
May 9, 9 AM $93.56
-0.35%
$1.14 million $703
May 9, 8 AM $93.89
+0.56%
$1.14 million $692
May 9, 7 AM $93.37
+0.34%
$1.13 million $710
May 9, 6 AM $93.06
-0.76%
$1.13 million $688
May 9, 5 AM $92.98
-0.22%
$1.13 million $670
May 9, 4 AM $93.87
+0.66%
$1.14 million $662
May 9, 3 AM $93.25
+0.13%
$1.13 million $933
May 9, 2 AM $93.47
-0.21%
$1.14 million $913
May 9, 1 AM $92.58
-0.19%
$1.13 million $888
May 9, 12 AM $92.24
+0.88%
$1.12 million $821
May 8, 11 PM $91.43
-0.69%
$1.11 million $701
May 8, 10 PM $92.06
+0.22%
$1.12 million $691
May 8, 9 PM $92.13
+0.45%
$1.12 million $696
May 8, 8 PM $91.9
-0.04%
$1.12 million $700
May 8, 7 PM $92.01
-0.08%
$1.12 million $682
May 8, 6 PM $91.77
-0.11%
$1.12 million $651
May 8, 5 PM $91.2
+1.51%
$1.11 million $651
May 8, 4 PM $89.85
+0.48%
$1.09 million $610
May 8, 3 PM $88.28
-1.38%
$1.07 million $597
May 8, 2 PM $89.02
+1.46%
$1.08 million $570
May 8, 1 PM $87.74
-0.86%
$1.07 million $546
May 8, 12 PM $88.5
+0.00%
$1.08 million $569
May 8, 11 AM $88.5
+0.02%
$1.08 million $596
May 8, 10 AM $88.32
-0.08%
$1.07 million $594
May 8, 9 AM $88.39
+0.57%
$1.07 million $611
May 8, 8 AM $87.74
+0.15%
$1.07 million $613
May 8, 7 AM $86.64
-0.98%
$1.05 million $588
May 8, 6 AM $87.5
+0.00%
$1.06 million $652
May 8, 5 AM $87.5
+0.00%
$1.06 million $657
May 8, 4 AM $87.5
+0.63%
$1.06 million $672
May 8, 3 AM $86.96
+0.00%
$1.06 million $372
May 8, 2 AM $86.96
-0.11%
$1.06 million $372
May 8, 1 AM $87.05
-1.00%
$1.06 million $371
May 8, 12 AM $87.93
+0.00%
$1.07 million $437
May 7, 11 PM $87.93
+0.00%
$1.07 million $443