Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 87.06
+1.18%
$ 986,296 $ 992
Mar 12, 10 PM $ 86.21
-0.31%
$ 976,642 $ 985
Mar 12, 9 PM $ 86.27
+0.00%
$ 977,313 $ 1,002
Mar 12, 8 PM $ 86.27
-0.45%
$ 977,313 $ 1,011
Mar 12, 7 PM $ 86.66
+0.84%
$ 981,770 $ 1,017
Mar 12, 6 PM $ 85.78
-0.92%
$ 971,826 $ 1,023
Mar 12, 5 PM $ 86.58
+0.00%
$ 980,807 $ 1,078
Mar 12, 4 PM $ 86.39
-0.44%
$ 978,674 $ 1,140
Mar 12, 3 PM $ 85.83
+0.47%
$ 972,377 $ 1,139
Mar 12, 2 PM $ 85.45
-0.05%
$ 968,077 $ 1,153
Mar 12, 1 PM $ 85.66
-0.36%
$ 970,422 $ 1,192
Mar 12, 12 PM $ 84.12
-3.24%
$ 952,991 $ 1,278
Mar 12, 11 AM $ 86.52
-0.17%
$ 980,143 $ 701
Mar 12, 10 AM $ 86.66
+0.54%
$ 981,768 $ 714
Mar 12, 9 AM $ 85.43
-0.10%
$ 967,828 $ 700
Mar 12, 8 AM $ 86.34
+0.95%
$ 978,113 $ 686
Mar 12, 7 AM $ 86.03
+1.21%
$ 974,607 $ 669
Mar 12, 6 AM $ 85
+0.00%
$ 962,947 $ 661
Mar 12, 5 AM $ 85
-0.09%
$ 962,947 $ 662
Mar 12, 4 AM $ 85.08
+0.00%
$ 963,812 $ 796
Mar 12, 3 AM $ 85.85
+0.29%
$ 972,523 $ 804
Mar 12, 2 AM $ 85.85
-0.16%
$ 972,575 $ 822
Mar 12, 1 AM $ 85.99
-0.59%
$ 974,132 $ 883
Mar 12, 12 AM $ 86.5
+0.00%
$ 979,942 $ 861
Mar 11, 11 PM $ 86.77
-0.41%
$ 983,038 $ 867
Mar 11, 10 PM $ 87.31
-0.05%
$ 989,069 $ 871
Mar 11, 9 PM $ 87.35
+0.37%
$ 989,582 $ 850
Mar 11, 8 PM $ 86.96
-0.82%
$ 985,102 $ 852
Mar 11, 7 PM $ 86.94
-0.99%
$ 984,905 $ 858
Mar 11, 6 PM $ 87.5
+0.15%
$ 991,318 $ 872
Mar 11, 5 PM $ 86.94
+0.47%
$ 984,970 $ 886
Mar 11, 4 PM $ 85.73
+0.81%
$ 971,188 $ 901
Mar 11, 3 PM $ 84.84
-1.97%
$ 961,153 $ 930
Mar 11, 2 PM $ 86.59
+0.94%
$ 980,995 $ 962
Mar 11, 1 PM $ 86.88
+2.08%
$ 984,254 $ 948
Mar 11, 12 PM $ 85.11
+0.71%
$ 964,182 $ 923
Mar 11, 11 AM $ 85.5
+0.00%
$ 968,637 $ 914
Mar 11, 10 AM $ 85.47
-0.04%
$ 968,260 $ 904
Mar 11, 9 AM $ 85.47
-0.02%
$ 968,285 $ 905
Mar 11, 8 AM $ 85.57
+0.53%
$ 969,382 $ 923
Mar 11, 7 AM $ 86.02
+1.55%
$ 974,538 $ 969
Mar 11, 6 AM $ 84.71
+0.00%
$ 959,630 $ 946
Mar 11, 5 AM $ 85.1
+1.15%
$ 964,127 $ 966
Mar 11, 4 AM $ 84.14
-0.78%
$ 953,159 $ 872
Mar 11, 3 AM $ 84.8
+1.21%
$ 960,685 $ 919
Mar 11, 2 AM $ 84.04
-0.30%
$ 952,106 $ 894
Mar 11, 1 AM $ 85.19
+0.00%
$ 965,059 $ 976
Mar 11, 12 AM $ 85.19
+0.00%
$ 965,059 $ 973
Mar 10, 11 PM $ 85.19
-0.60%
$ 965,059 $ 1,013
Mar 10, 10 PM $ 85.7
+1.08%
$ 970,882 $ 1,021