Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 144.11
+0.00%
$ 1.78 million $ 1,216
Jan 17, 11 PM $ 144.11
+0.63%
$ 1.78 million $ 1,219
Jan 17, 10 PM $ 143.2
+0.00%
$ 1.77 million $ 1,255
Jan 17, 9 PM $ 143.65
+0.00%
$ 1.77 million $ 1,350
Jan 17, 8 PM $ 143.65
+0.00%
$ 1.77 million $ 4,155
Jan 17, 7 PM $ 143.65
+0.16%
$ 1.77 million $ 4,200
Jan 17, 6 PM $ 143.42
-0.40%
$ 1.77 million $ 4,286
Jan 17, 5 PM $ 144
-0.94%
$ 1.78 million $ 4,290
Jan 17, 4 PM $ 145.36
+0.74%
$ 1.79 million $ 4,407
Jan 17, 3 PM $ 144.29
+0.00%
$ 1.78 million $ 5,020
Jan 17, 2 PM $ 144.29
-0.68%
$ 1.78 million $ 5,292
Jan 17, 1 PM $ 145.28
+0.08%
$ 1.79 million $ 5,371
Jan 17, 12 PM $ 144.96
+0.22%
$ 1.79 million $ 5,322
Jan 17, 11 AM $ 143.6
-0.14%
$ 1.77 million $ 5,496
Jan 17, 10 AM $ 143.8
-0.71%
$ 1.78 million $ 5,650
Jan 17, 9 AM $ 144.82
+0.00%
$ 1.79 million $ 5,918
Jan 17, 8 AM $ 144.58
+0.77%
$ 1.79 million $ 5,897
Jan 17, 7 AM $ 143.47
-0.81%
$ 1.77 million $ 5,817
Jan 17, 6 AM $ 143.9
-0.51%
$ 1.78 million $ 5,958
Jan 17, 5 AM $ 144.99
-1.50%
$ 1.79 million $ 6,072
Jan 17, 4 AM $ 146.04
+0.00%
$ 1.8 million $ 5,755
Jan 17, 3 AM $ 146.04
+0.55%
$ 1.8 million $ 5,749
Jan 17, 2 AM $ 145.28
-0.90%
$ 1.79 million $ 5,783
Jan 17, 1 AM $ 146.6
+0.81%
$ 1.81 million $ 5,787
Jan 17, 12 AM $ 145.68
-0.02%
$ 1.8 million $ 5,721
Jan 16, 11 PM $ 145.7
+0.10%
$ 1.8 million $ 5,700
Jan 16, 10 PM $ 145.56
-0.38%
$ 1.8 million $ 5,639
Jan 16, 9 PM $ 144.44
+0.10%
$ 1.78 million $ 5,489
Jan 16, 8 PM $ 144.36
+0.24%
$ 1.78 million $ 2,703
Jan 16, 7 PM $ 143.68
-0.21%
$ 1.77 million $ 2,728
Jan 16, 6 PM $ 142.86
+1.18%
$ 1.76 million $ 2,704
Jan 16, 5 PM $ 141.2
-0.56%
$ 1.74 million $ 5,309
Jan 16, 4 PM $ 141.68
+0.86%
$ 1.75 million $ 6,180
Jan 16, 3 PM $ 140.72
-1.86%
$ 1.74 million $ 6,008
Jan 16, 2 PM $ 143.39
+0.79%
$ 1.77 million $ 5,714
Jan 16, 1 PM $ 142.27
-0.79%
$ 1.76 million $ 6,112
Jan 16, 12 PM $ 143.41
+0.09%
$ 1.77 million $ 6,224
Jan 16, 11 AM $ 143.27
-1.69%
$ 1.77 million $ 6,151
Jan 16, 10 AM $ 145.73
+1.51%
$ 1.8 million $ 6,069
Jan 16, 9 AM $ 143.56
+0.00%
$ 1.77 million $ 5,981
Jan 16, 8 AM $ 143.56
+0.00%
$ 1.77 million $ 6,044
Jan 16, 7 AM $ 144.15
+0.00%
$ 1.78 million $ 6,256
Jan 16, 6 AM $ 144.15
+0.00%
$ 1.78 million $ 6,261
Jan 16, 5 AM $ 143.94
+0.40%
$ 1.78 million $ 6,300
Jan 16, 4 AM $ 143.36
-0.71%
$ 1.77 million $ 6,112
Jan 16, 3 AM $ 144.38
+0.82%
$ 1.78 million $ 6,096
Jan 16, 2 AM $ 143.2
-0.54%
$ 1.77 million $ 6,432
Jan 16, 1 AM $ 143.98
+0.00%
$ 1.78 million $ 6,747
Jan 16, 12 AM $ 143.98
+0.00%
$ 1.78 million $ 6,908
Jan 15, 11 PM $ 143.98
+0.00%
$ 1.78 million $ 6,966