Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 143.98
+0.00%
$ 1.78 million $ 6,908
Jan 15, 11 PM $ 143.98
+0.00%
$ 1.78 million $ 6,966
Jan 15, 10 PM $ 143.76
-0.32%
$ 1.78 million $ 7,150
Jan 15, 9 PM $ 144.23
-0.17%
$ 1.78 million $ 7,189
Jan 15, 8 PM $ 144.48
+0.26%
$ 1.78 million $ 7,166
Jan 15, 6 PM $ 151.22
+1.90%
$ 1.87 million $ 7,334
Jan 15, 5 PM $ 147.28
+2.59%
$ 1.82 million $ 4,292
Jan 15, 4 PM $ 143.48
+1.03%
$ 1.77 million $ 3,494
Jan 15, 3 PM $ 143.39
-0.65%
$ 1.77 million $ 3,297
Jan 15, 2 PM $ 145.41
-0.35%
$ 1.8 million $ 3,015
Jan 15, 1 PM $ 145.77
+0.53%
$ 1.8 million $ 2,935
Jan 15, 12 PM $ 143.83
-0.95%
$ 1.78 million $ 2,770
Jan 15, 11 AM $ 144.9
-0.52%
$ 1.79 million $ 2,824
Jan 15, 10 AM $ 145.42
-0.64%
$ 1.8 million $ 2,912
Jan 15, 9 AM $ 145.03
+0.46%
$ 1.79 million $ 2,984
Jan 15, 8 AM $ 144.37
-0.29%
$ 1.78 million $ 2,767
Jan 15, 7 AM $ 144.45
+0.57%
$ 1.78 million $ 2,599
Jan 15, 6 AM $ 143.63
+0.58%
$ 1.77 million $ 2,503
Jan 15, 5 AM $ 142.89
-0.69%
$ 1.76 million $ 2,612
Jan 15, 4 AM $ 143.88
+0.95%
$ 1.78 million $ 2,852
Jan 15, 3 AM $ 142.73
-0.95%
$ 1.76 million $ 2,959
Jan 15, 2 AM $ 145.49
+0.28%
$ 1.8 million $ 2,580
Jan 15, 1 AM $ 145.11
-0.24%
$ 1.79 million $ 2,428
Jan 15, 12 AM $ 145.66
-0.31%
$ 1.8 million $ 2,532
Jan 14, 11 PM $ 146.11
-0.33%
$ 1.8 million $ 2,568
Jan 14, 10 PM $ 147.56
+0.90%
$ 1.82 million $ 2,721
Jan 14, 9 PM $ 146.25
+0.02%
$ 1.81 million $ 3,484
Jan 14, 8 PM $ 146.55
+1.84%
$ 1.81 million $ 3,519
Jan 14, 7 PM $ 143.9
+0.00%
$ 1.78 million $ 3,292
Jan 14, 6 PM $ 143.9
+0.00%
$ 1.78 million $ 3,332
Jan 14, 5 PM $ 143.9
+0.00%
$ 1.78 million $ 3,406
Jan 14, 4 PM $ 143.9
+0.00%
$ 1.78 million $ 3,540
Jan 14, 3 PM $ 143.9
+0.00%
$ 1.78 million $ 4,108
Jan 14, 2 PM $ 143.9
+0.58%
$ 1.78 million $ 4,499
Jan 14, 1 PM $ 143.31
-0.29%
$ 1.77 million $ 4,633
Jan 14, 12 PM $ 142.24
+0.00%
$ 1.76 million $ 4,694
Jan 14, 11 AM $ 142.24
-0.53%
$ 1.76 million $ 4,494
Jan 14, 10 AM $ 143
-1.09%
$ 1.77 million $ 4,537
Jan 14, 9 AM $ 143.86
-0.10%
$ 1.78 million $ 4,519
Jan 14, 8 AM $ 144.01
-0.30%
$ 1.78 million $ 5,168
Jan 14, 7 AM $ 144.44
+0.80%
$ 1.78 million $ 5,237
Jan 14, 6 AM $ 143.3
-0.49%
$ 1.77 million $ 5,215
Jan 14, 5 AM $ 144.68
-0.21%
$ 1.79 million $ 5,178
Jan 14, 4 AM $ 145.06
-0.59%
$ 1.79 million $ 5,151
Jan 14, 3 AM $ 144.84
+0.00%
$ 1.79 million $ 5,038
Jan 14, 2 AM $ 145.97
+0.65%
$ 1.8 million $ 5,097
Jan 14, 1 AM $ 145.03
+0.47%
$ 1.79 million $ 5,127
Jan 14, 12 AM $ 144.36
-0.48%
$ 1.78 million $ 4,935
Jan 13, 11 PM $ 145.19
-0.77%
$ 1.79 million $ 4,800
Jan 13, 10 PM $ 147.29
+2.61%
$ 1.82 million $ 4,554