Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $87.93
+1.04%
$1.07 million $460
May 7, 9 PM $87.03
-0.38%
$1.06 million $438
May 7, 8 PM $87.52
+0.20%
$1.06 million $446
May 7, 7 PM $87.35
-1.13%
$1.06 million $438
May 7, 6 PM $88.35
+0.47%
$1.07 million $435
May 7, 5 PM $88.07
-0.18%
$1.07 million $417
May 7, 4 PM $88.23
-0.33%
$1.07 million $385
May 7, 3 PM $87.44
-1.19%
$1.06 million $401
May 7, 2 PM $87.59
-0.83%
$1.06 million $396
May 7, 1 PM $88.89
-0.86%
$1.08 million $514
May 7, 12 PM $89.66
+0.29%
$1.09 million $671
May 7, 11 AM $89.4
+0.87%
$1.09 million $651
May 7, 10 AM $88.63
-0.78%
$1.08 million $767
May 7, 9 AM $89.33
+0.18%
$1.09 million $756
May 7, 8 AM $89.57
-0.51%
$1.09 million $774
May 7, 7 AM $90.39
+1.18%
$1.1 million $819
May 7, 6 AM $89.31
+0.60%
$1.09 million $782
May 7, 5 AM $88.78
+0.58%
$1.08 million $835
May 7, 4 AM $87.75
+0.34%
$1.07 million $821
May 7, 3 AM $87.45
+0.00%
$1.06 million $828
May 7, 2 AM $87.5
-0.57%
$1.06 million $886
May 7, 1 AM $88
-0.54%
$1.07 million $891
May 7, 12 AM $88.47
-0.27%
$1.08 million $860
May 6, 11 PM $88.71
+0.02%
$1.08 million $837
May 6, 10 PM $88.7
-1.15%
$1.08 million $827
May 6, 9 PM $89.72
+0.44%
$1.09 million $842
May 6, 8 PM $89.33
+0.15%
$1.09 million $854
May 6, 7 PM $89.2
+0.90%
$1.08 million $936
May 6, 6 PM $88.4
+0.00%
$1.07 million $940
May 6, 5 PM $88.4
-1.26%
$1.07 million $940
May 6, 4 PM $88.53
-0.14%
$1.08 million $948
May 6, 3 PM $88.06
-0.12%
$1.07 million $930
May 6, 2 PM $88.23
+0.71%
$1.07 million $918
May 6, 1 PM $88.73
-2.84%
$1.08 million $933
May 6, 12 PM $91.31
+0.41%
$1.11 million $872
May 6, 11 AM $90.58
+0.00%
$1.1 million $892
May 6, 10 AM $90.43
+0.03%
$1.1 million $760
May 6, 9 AM $89.72
+0.42%
$1.09 million $757
May 6, 8 AM $88.7
+0.73%
$1.08 million $710
May 6, 7 AM $87.62
+0.00%
$1.06 million $805
May 6, 6 AM $87.57
+0.97%
$1.06 million $806
May 6, 5 AM $86.73
-0.37%
$1.05 million $730
May 6, 4 AM $87.05
-0.65%
$1.06 million $724
May 6, 3 AM $87.62
+1.25%
$1.07 million $710
May 6, 2 AM $86.54
-0.78%
$1.05 million $666
May 6, 1 AM $87.08
+1.27%
$1.06 million $666
May 6, 12 AM $85.99
+0.00%
$1.05 million $780
May 5, 11 PM $85.99
-0.20%
$1.05 million $801
May 5, 10 PM $86.16
-0.70%
$1.05 million $803
May 5, 9 PM $86.27
-0.84%
$1.05 million $806