Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 147.29
+2.61%
$ 1.82 million $ 4,554
Jan 13, 9 PM $ 143.53
+0.44%
$ 1.77 million $ 3,771
Jan 13, 8 PM $ 142.9
-0.63%
$ 1.76 million $ 3,867
Jan 13, 7 PM $ 143.81
+0.78%
$ 1.78 million $ 3,755
Jan 13, 6 PM $ 142.7
+0.38%
$ 1.76 million $ 3,645
Jan 13, 5 PM $ 142.14
-0.83%
$ 1.76 million $ 4,090
Jan 13, 4 PM $ 143.33
-0.29%
$ 1.77 million $ 4,196
Jan 13, 3 PM $ 143.08
+0.85%
$ 1.77 million $ 4,351
Jan 13, 2 PM $ 143.67
+1.11%
$ 1.77 million $ 4,125
Jan 13, 1 PM $ 142.09
+0.05%
$ 1.75 million $ 4,098
Jan 13, 12 PM $ 142.02
+0.00%
$ 1.75 million $ 5,242
Jan 13, 11 AM $ 142.02
+0.07%
$ 1.75 million $ 5,237
Jan 13, 10 AM $ 141.83
+0.25%
$ 1.75 million $ 5,143
Jan 13, 9 AM $ 140.76
-0.38%
$ 1.74 million $ 5,104
Jan 13, 8 AM $ 139.75
-0.76%
$ 1.73 million $ 4,654
Jan 13, 7 AM $ 140.82
+0.40%
$ 1.74 million $ 5,171
Jan 13, 6 AM $ 140.12
+0.74%
$ 1.73 million $ 5,714
Jan 13, 5 AM $ 139.06
-0.05%
$ 1.73 million $ 5,618
Jan 13, 4 AM $ 138.65
-0.06%
$ 1.71 million $ 5,477
Jan 13, 3 AM $ 138.74
+0.47%
$ 1.71 million $ 5,464
Jan 13, 2 AM $ 138.52
+0.00%
$ 1.71 million $ 5,892
Jan 13, 1 AM $ 138.52
-0.21%
$ 1.71 million $ 5,894
Jan 13, 12 AM $ 138.82
+0.00%
$ 1.71 million $ 6,154
Jan 12, 11 PM $ 138.82
-0.60%
$ 1.71 million $ 6,540
Jan 12, 10 PM $ 139.65
+0.77%
$ 1.72 million $ 6,791
Jan 12, 9 PM $ 139.26
-0.40%
$ 1.72 million $ 6,784
Jan 12, 8 PM $ 141.2
+0.00%
$ 1.74 million $ 6,607
Jan 12, 7 PM $ 141.2
+0.02%
$ 1.74 million $ 7,571
Jan 12, 6 PM $ 140.73
-0.39%
$ 1.74 million $ 7,705
Jan 12, 5 PM $ 141.53
-0.48%
$ 1.75 million $ 7,294
Jan 12, 4 PM $ 143.28
+0.55%
$ 1.77 million $ 7,378
Jan 12, 3 PM $ 141.46
+0.57%
$ 1.75 million $ 7,582
Jan 12, 2 PM $ 139.91
+0.42%
$ 1.73 million $ 7,787
Jan 12, 1 PM $ 139.34
-0.86%
$ 1.72 million $ 7,504
Jan 12, 12 PM $ 140.55
+0.24%
$ 1.74 million $ 6,488
Jan 12, 11 AM $ 140.22
+0.75%
$ 1.73 million $ 6,383
Jan 12, 10 AM $ 139.17
-0.08%
$ 1.72 million $ 6,327
Jan 12, 9 AM $ 139.84
+0.38%
$ 1.73 million $ 6,291
Jan 12, 8 AM $ 140.52
-0.08%
$ 1.74 million $ 6,226
Jan 12, 7 AM $ 141.68
-0.19%
$ 1.75 million $ 5,248
Jan 12, 6 AM $ 142.28
-0.61%
$ 1.76 million $ 5,137
Jan 12, 5 AM $ 143.15
-0.01%
$ 1.77 million $ 5,105
Jan 12, 4 AM $ 142.17
-0.11%
$ 1.76 million $ 5,069
Jan 12, 3 AM $ 142.25
-0.26%
$ 1.76 million $ 5,091
Jan 12, 2 AM $ 142.12
-0.16%
$ 1.75 million $ 4,590
Jan 12, 1 AM $ 141.76
+1.43%
$ 1.75 million $ 4,437
Jan 12, 12 AM $ 139.35
+0.57%
$ 1.72 million $ 4,109
Jan 11, 11 PM $ 138.69
+0.06%
$ 1.71 million $ 3,741
Jan 11, 10 PM $ 138.61
-0.15%
$ 1.71 million $ 3,516
Jan 11, 9 PM $ 138.81
+0.00%
$ 1.71 million $ 3,499