Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $67.13
+1.00%
$834,995 $226
Jun 12, 1 PM $66.6
-0.80%
$828,344 $187
Jun 12, 12 PM $67.13
+0.00%
$835,001 $191
Jun 12, 11 AM $67.13
+0.05%
$835,001 $209
Jun 12, 10 AM $66.72
-0.80%
$829,855 $230
Jun 12, 9 AM $67.25
+0.45%
$836,520 $230
Jun 12, 8 AM $66.95
+0.42%
$832,752 $233
Jun 12, 7 AM $66.27
+0.00%
$824,322 $226
Jun 12, 6 AM $66.27
-1.27%
$824,322 $227
Jun 12, 5 AM $67.13
+0.00%
$834,965 $213
Jun 12, 4 AM $67.13
+0.00%
$834,965 $213
Jun 12, 3 AM $67.13
+0.00%
$834,965 $235
Jun 12, 2 AM $67.01
+0.96%
$833,440 $237
Jun 12, 1 AM $66.37
-0.93%
$825,517 $231
Jun 12, 12 AM $66.53
+0.00%
$827,548 $269
Jun 11, 11 PM $66.54
-0.10%
$827,672 $284
Jun 11, 10 PM $66.61
+0.00%
$828,528 $297
Jun 11, 9 PM $66.61
+0.20%
$828,528 $303
Jun 11, 8 PM $66.48
-1.29%
$826,854 $313
Jun 11, 7 PM $67.34
+0.42%
$837,633 $308
Jun 11, 6 PM $66.57
-0.25%
$828,020 $322
Jun 11, 5 PM $66.21
+1.31%
$823,516 $321
Jun 11, 4 PM $65.35
-0.59%
$812,866 $290
Jun 11, 3 PM $65.74
+1.11%
$817,652 $335
Jun 11, 2 PM $65.02
-0.71%
$808,705 $337
Jun 11, 1 PM $65.45
+0.00%
$814,102 $346
Jun 11, 12 PM $65.45
-0.35%
$814,102 $358
Jun 11, 11 AM $65.03
+0.00%
$808,825 $356
Jun 11, 10 AM $65.41
+0.00%
$813,529 $348
Jun 11, 9 AM $65.41
-0.19%
$813,529 $344
Jun 11, 8 AM $65.53
+1.23%
$815,081 $343
Jun 11, 7 AM $64.73
-0.88%
$805,167 $351
Jun 11, 6 AM $65.31
-0.09%
$812,332 $376
Jun 11, 5 AM $65.3
+0.00%
$812,158 $373
Jun 11, 4 AM $65.3
-0.38%
$812,158 $378
Jun 11, 3 AM $64.98
+0.94%
$808,181 $379
Jun 11, 2 AM $64.37
-0.92%
$800,624 $357
Jun 11, 1 AM $64.97
+2.01%
$808,079 $368
Jun 11, 12 AM $63.69
+0.69%
$792,143 $344
Jun 10, 11 PM $63.17
+0.20%
$785,736 $334
Jun 10, 10 PM $62.92
+0.91%
$782,597 $320
Jun 10, 9 PM $62.49
-2.14%
$777,214 $313
Jun 10, 8 PM $63.85
+0.14%
$794,177 $311
Jun 10, 7 PM $63.76
-0.15%
$793,039 $303
Jun 10, 6 PM $63.46
-1.11%
$789,298 $293
Jun 10, 5 PM $63.89
-0.64%
$794,630 $289
Jun 10, 4 PM $64.49
-0.80%
$802,095 $306
Jun 10, 3 PM $65.53
+0.93%
$815,118 $332
Jun 10, 2 PM $64.93
-1.24%
$807,640 $336
Jun 10, 1 PM $65.58
+0.44%
$815,706 $403