Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $87
+0.53%
$1.06 million $776
May 5, 7 PM $85.94
+0.04%
$1.04 million $706
May 5, 6 PM $85.91
+0.54%
$1.04 million $688
May 5, 5 PM $85.13
+0.03%
$1.03 million $1,307
May 5, 4 PM $85.86
+0.00%
$1.04 million $1,339
May 5, 3 PM $85.86
+0.00%
$1.04 million $1,690
May 5, 2 PM $85.86
+1.51%
$1.04 million $1,708
May 5, 1 PM $85.27
-0.34%
$1.04 million $1,598
May 5, 12 PM $85.56
+0.75%
$1.04 million $1,472
May 5, 11 AM $84.92
+0.00%
$1.03 million $1,552
May 5, 10 AM $84.92
+1.47%
$1.03 million $1,530
May 5, 9 AM $83.69
+0.00%
$1.02 million $1,594
May 5, 8 AM $85.12
+0.00%
$1.03 million $1,624
May 5, 7 AM $85.12
+0.11%
$1.03 million $1,474
May 5, 6 AM $85.03
+0.00%
$1.03 million $1,472
May 5, 5 AM $85.03
+0.00%
$1.03 million $1,488
May 5, 4 AM $85.04
+0.00%
$1.03 million $1,492
May 5, 3 AM $85.04
+0.17%
$1.03 million $1,497
May 5, 2 AM $84.89
+0.17%
$1.03 million $1,575
May 5, 1 AM $83.97
+0.23%
$1.02 million $1,634
May 5, 12 AM $83.78
+0.05%
$1.02 million $1,514
May 4, 11 PM $83.81
-0.16%
$1.02 million $1,511
May 4, 10 PM $84.54
+1.07%
$1.03 million $1,515
May 4, 9 PM $83.65
+0.00%
$1.02 million $1,489
May 4, 8 PM $83.65
-0.37%
$1.02 million $3,397
May 4, 7 PM $84.01
+2.47%
$1.02 million $3,376
May 4, 6 PM $81.98
-3.16%
$996,450 $3,400
May 4, 5 PM $84.35
+0.37%
$1.03 million $2,766
May 4, 4 PM $83.11
+0.00%
$1.01 million $2,709
May 4, 3 PM $84.92
+0.00%
$1.03 million $2,432
May 4, 2 PM $84.32
+1.02%
$1.02 million $2,395
May 4, 1 PM $83.46
-0.76%
$1.01 million $2,361
May 4, 12 PM $84.1
-0.36%
$1.02 million $2,386
May 4, 11 AM $84.41
+0.00%
$1.03 million $2,294
May 4, 10 AM $84.41
-1.14%
$1.03 million $2,267
May 4, 9 AM $85.3
+0.65%
$1.04 million $2,194
May 4, 8 AM $84.75
+0.00%
$1.03 million $2,190
May 4, 7 AM $84.75
+0.00%
$1.03 million $2,190
May 4, 6 AM $84.75
-0.66%
$1.03 million $2,190
May 4, 5 AM $85.32
-0.90%
$1.04 million $2,183
May 4, 4 AM $86.09
+0.39%
$1.05 million $2,201
May 4, 3 AM $85.76
+0.05%
$1.04 million $2,179
May 4, 2 AM $85.24
+1.67%
$1.04 million $2,067
May 4, 1 AM $83.39
+0.86%
$1.01 million $2,012
May 4, 12 AM $82.67
-0.33%
$1 million $2,072
May 3, 11 PM $82.95
+0.00%
$1.01 million $2,058
May 3, 10 PM $82.95
+0.25%
$1.01 million $2,058
May 3, 9 PM $82.98
-2.14%
$1.01 million $2,146
May 3, 8 PM $84.8
+0.53%
$1.03 million $252
May 3, 7 PM $84.35
+0.00%
$1.03 million $247