Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $85.19
+0.82%
$965,059 $1,013
Mar 9, 2026 $85.23
+6.03%
$965,542 $1,219
Mar 8, 2026 $80.81
-1.32%
$915,528 $715
Mar 7, 2026 $81.9
-3.60%
$927,778 $370
Mar 6, 2026 $84.95
-5.03%
$962,392 $845
Mar 5, 2026 $89.45
-1.34%
$1.01 million $1,252
Mar 4, 2026 $90.74
+5.95%
$1.03 million $1,815
Mar 3, 2026 $85.64
-1.25%
$970,247 $1,179
Mar 2, 2026 $86.73
+4.38%
$982,534 $1,210
Mar 1, 2026 $83.09
-1.23%
$941,340 $1,535
Feb 28, 2026 $83.94
+2.58%
$950,980 $1,386
Feb 27, 2026 $81.83
-4.58%
$927,084 $809
Feb 26, 2026 $85.76
-2.27%
$971,551 $861
Feb 25, 2026 $87.07
+11.07%
$986,402 $1,542
Feb 24, 2026 $78.4
-0.23%
$888,123 $947
Feb 23, 2026 $78.85
-5.47%
$893,235 $967
Feb 22, 2026 $83.41
-2.60%
$944,958 $531
Feb 21, 2026 $85.64
+0.93%
$970,228 $319
Feb 20, 2026 $84.85
+1.45%
$961,244 $1,509
Feb 19, 2026 $83.21
+2.40%
$942,646 $1,333
Feb 18, 2026 $80.98
-5.01%
$917,355 $1,133
Feb 17, 2026 $85.25
-0.87%
$965,763 $1,451
Feb 16, 2026 $86
+0.51%
$974,249 $1,272
Feb 15, 2026 $85.67
-3.09%
$970,588 $4,024
Feb 14, 2026 $88.08
+4.99%
$997,865 $2,641
Feb 13, 2026 $83.9
+5.80%
$950,468 $1,598
Feb 12, 2026 $79.3
+0.59%
$898,401 $1,748
Feb 11, 2026 $78.83
-4.85%
$893,099 $1,842
Feb 10, 2026 $82.85
-3.69%
$938,581 $806
Feb 9, 2026 $86.71
-0.46%
$982,321 $2,742
Feb 8, 2026 $86.21
-0.58%
$976,626 $3,301
Feb 7, 2026 $86.98
-1.48%
$985,319 $117,796
Feb 6, 2026 $88.28
+13.95%
$1 million $58,452
Feb 5, 2026 $79.04
-14.65%
$895,432 $14,636
Feb 4, 2026 $92.17
-6.22%
$1.04 million $8,037
Feb 3, 2026 $97.75
-6.21%
$1.11 million $5,500
Feb 2, 2026 $104.1
+4.90%
$1.18 million $8,406
Feb 1, 2026 $99.9
-5.75%
$1.23 million $5,981
Jan 31, 2026 $105.75
-8.56%
$1.31 million $21,996
Jan 30, 2026 $115.65
-1.66%
$1.43 million $7,114
Jan 29, 2026 $116.46
-6.83%
$1.44 million $5,194
Jan 28, 2026 $125
-0.16%
$1.54 million $2,254
Jan 27, 2026 $125.2
+1.40%
$1.55 million $3,748
Jan 26, 2026 $123.47
+3.60%
$1.52 million $9,923
Jan 25, 2026 $119.18
-6.53%
$1.47 million $3,840
Jan 24, 2026 $127.5
-0.15%
$1.57 million $728
Jan 23, 2026 $128.05
+0.20%
$1.58 million $3,997
Jan 22, 2026 $127.8
-1.15%
$1.58 million $4,208
Jan 21, 2026 $129.9
+4.24%
$1.6 million $6,899
Jan 20, 2026 $124.61
-6.90%
$1.54 million $13,464