Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $119.18
-6.53%
$1.47 million $3,840
Jan 24, 2026 $127.5
-0.15%
$1.57 million $728
Jan 23, 2026 $128.05
+0.20%
$1.58 million $3,997
Jan 22, 2026 $127.8
-1.15%
$1.58 million $4,208
Jan 21, 2026 $129.9
+4.24%
$1.6 million $6,899
Jan 20, 2026 $124.61
-6.90%
$1.54 million $13,464
Jan 19, 2026 $133.84
-3.30%
$1.65 million $6,572
Jan 18, 2026 $139.78
-3.01%
$1.73 million $3,963
Jan 17, 2026 $144.11
-1.09%
$1.78 million $1,219
Jan 16, 2026 $145.7
+1.20%
$1.8 million $5,700
Jan 15, 2026 $143.98
-1.46%
$1.78 million $6,966
Jan 14, 2026 $146.11
+0.73%
$1.8 million $2,568
Jan 13, 2026 $145.19
+4.59%
$1.79 million $4,800
Jan 12, 2026 $138.82
+0.18%
$1.71 million $6,540
Jan 11, 2026 $138.69
+2.57%
$1.71 million $3,741
Jan 10, 2026 $135.22
-0.69%
$1.67 million $819
Jan 9, 2026 $136.15
-1.75%
$1.68 million $6,089
Jan 8, 2026 $139.58
+2.02%
$1.72 million $5,593
Jan 7, 2026 $136.81
-3.32%
$1.69 million $3,823
Jan 6, 2026 $141.62
+3.05%
$1.75 million $9,650
Jan 5, 2026 $139.37
+3.40%
$1.72 million $9,657
Jan 4, 2026 $134.8
+0.50%
$1.66 million $3,679
Jan 3, 2026 $134.29
+1.71%
$1.66 million $4,077
Jan 2, 2026 $131.82
+4.30%
$1.63 million $4,663
Jan 1, 2026 $126.39
+1.51%
$1.71 million $2,518
Dec 31, 2025 $124.51
-0.34%
$1.68 million $4,776
Dec 30, 2025 $124.01
+0.76%
$1.67 million $2,429
Dec 29, 2025 $122.97
-1.39%
$1.66 million $7,238
Dec 28, 2025 $124.1
-0.60%
$1.67 million $1,588
Dec 27, 2025 $123.68
+0.87%
$1.69 million $835
Dec 26, 2025 $122.62
+1.76%
$1.66 million $5,657
Dec 25, 2025 $123.29
-0.08%
$1.63 million $1,533
Dec 24, 2025 $123.39
-0.25%
$1.67 million $2,883
Dec 23, 2025 $123.7
-1.82%
$1.67 million $5,728
Dec 22, 2025 $126.06
+0.56%
$1.7 million $6,337
Dec 21, 2025 $123.96
-1.61%
$1.69 million $16,952
Dec 20, 2025 $125.88
-0.05%
$1.7 million $2,250
Dec 19, 2025 $126.97
+6.51%
$1.7 million $6,806
Dec 18, 2025 $119.81
-2.34%
$1.61 million $12,483
Dec 17, 2025 $123.62
-4.05%
$1.66 million $10,352
Dec 16, 2025 $128.5
+0.74%
$1.74 million $10,023
Dec 15, 2025 $125.92
-3.04%
$1.72 million $17,921
Dec 14, 2025 $130.36
-1.66%
$1.74 million $3,213
Dec 13, 2025 $132.06
-0.30%
$1.79 million $1,751
Dec 12, 2025 $132.46
-2.89%
$1.79 million $9,517
Dec 11, 2025 $136.56
-0.16%
$1.84 million $10,721
Dec 10, 2025 $136.77
-0.85%
$2.03 million $11,611
Dec 9, 2025 $138.88
+3.92%
$2.07 million $11,441
Dec 8, 2025 $133.64
+1.55%
$2 million $18,952
Dec 7, 2025 $131.56
-0.18%
$1.97 million $10,673