Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 177.61
+2.08%
$ 4.05 million $ 7,333
Aug 7, 2025 $ 174.2
+3.85%
$ 4.91 million $ 5,881
Aug 6, 2025 $ 167.72
+1.55%
$ 5.03 million $ 7,262
Aug 5, 2025 $ 164.95
-2.29%
$ 4.98 million $ 2,913
Aug 4, 2025 $ 169.42
+4.48%
$ 5.21 million $ 2,648
Aug 3, 2025 $ 162.36
+3.27%
$ 4.94 million $ 2,514
Aug 2, 2025 $ 158.07
-2.37%
$ 4.64 million $ 6,432
Aug 1, 2025 $ 161.62
-5.80%
$ 4.77 million $ 5,602
Jul 31, 2025 $ 172.56
-2.76%
$ 5.33 million $ 4,261
Jul 30, 2025 $ 176.48
-2.77%
$ 5.46 million $ 4,432
Jul 29, 2025 $ 182.2
-0.49%
$ 5.63 million $ 6,539
Jul 28, 2025 $ 183.2
-2.63%
$ 5.59 million $ 13,092
Jul 27, 2025 $ 187.84
+2.06%
$ 5.73 million $ 7,392
Jul 26, 2025 $ 184.39
-0.68%
$ 5.2 million $ 7,663
Jul 25, 2025 $ 185.85
+1.89%
$ 5.22 million $ 10,921
Jul 24, 2025 $ 184.01
-3.06%
$ 5.17 million $ 16,521
Jul 23, 2025 $ 189.45
-7.85%
$ 5.12 million $ 11,665
Jul 22, 2025 $ 202.91
+3.19%
$ 6.26 million $ 23,765
Jul 21, 2025 $ 197.34
+8.84%
$ 6.09 million $ 28,465
Jul 20, 2025 $ 180.34
+1.53%
$ 5.5 million $ 15,988
Jul 19, 2025 $ 176.14
-0.44%
$ 5.32 million $ 10,851
Jul 18, 2025 $ 177.11
-0.55%
$ 5.28 million $ 26,718
Jul 17, 2025 $ 176.21
+1.25%
$ 5.27 million $ 9,728
Jul 16, 2025 $ 173.56
+6.09%
$ 4.96 million $ 15,363
Jul 15, 2025 $ 164.47
+1.68%
$ 4.7 million $ 16,003
Jul 14, 2025 $ 163.05
+1.29%
$ 4.73 million $ 37,133
Jul 13, 2025 $ 160.16
-0.49%
$ 4.65 million $ 35,197
Jul 12, 2025 $ 160.8
-1.20%
$ 4.45 million $ 32,011
Jul 11, 2025 $ 161.1
+0.26%
$ 4.35 million $ 32,212
Jul 10, 2025 $ 159.85
+1.64%
$ 4.22 million $ 85,044
Jul 9, 2025 $ 157.65
+3.88%
$ 4.29 million $ 69,066
Jul 8, 2025 $ 151.66
+1.89%
$ 4.13 million $ 37,693
Jul 7, 2025 $ 148.78
-1.89%
$ 4.18 million $ 27,965
Jul 6, 2025 $ 151.97
+2.82%
$ 4.12 million $ 56,256
Jul 5, 2025 $ 147.85
-0.09%
$ 4.11 million $ 20,723
Jul 4, 2025 $ 148.1
-2.50%
$ 4.23 million $ 45,177
Jul 3, 2025 $ 151.79
-0.50%
$ 4.36 million $ 46,851
Jul 2, 2025 $ 152.73
+4.18%
$ 4.28 million $ 15,983
Jul 1, 2025 $ 146.4
-5.81%
$ 3.97 million $ 2,404
Jun 30, 2025 $ 154.98
+1.05%
$ 3.95 million $ 7,850
Jun 29, 2025 $ 152.82
+1.95%
$ 3.98 million $ 15,150
Jun 28, 2025 $ 150.46
+6.27%
$ 3.77 million $ 6,939
Jun 27, 2025 $ 141.98
+2.12%
$ 3.37 million $ 26,274
Jun 26, 2025 $ 139.27
-2.66%
$ 3.45 million $ 9,769
Jun 25, 2025 $ 142.72
-2.32%
$ 3.95 million $ 29,969
Jun 24, 2025 $ 144.96
+0.16%
$ 4.07 million $ 30,171
Jun 23, 2025 $ 144.38
+9.65%
$ 3.78 million $ 19,234
Jun 22, 2025 $ 131.77
-0.62%
$ 3.45 million $ 26,004
Jun 21, 2025 $ 133.88
-4.50%
$ 3.75 million $ 26,638
Jun 20, 2025 $ 139.97
-4.63%
$ 3.97 million $ 28,798