Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $133.84
-3.30%
$1.65 million $6,572
Jan 18, 2026 $139.78
-3.01%
$1.73 million $3,963
Jan 17, 2026 $144.11
-1.09%
$1.78 million $1,219
Jan 16, 2026 $145.7
+1.20%
$1.8 million $5,700
Jan 15, 2026 $143.98
-1.46%
$1.78 million $6,966
Jan 14, 2026 $146.11
+0.73%
$1.8 million $2,568
Jan 13, 2026 $145.19
+4.59%
$1.79 million $4,800
Jan 12, 2026 $138.82
+0.18%
$1.71 million $6,540
Jan 11, 2026 $138.69
+2.57%
$1.71 million $3,741
Jan 10, 2026 $135.22
-0.69%
$1.67 million $819
Jan 9, 2026 $136.15
-1.75%
$1.68 million $6,089
Jan 8, 2026 $139.58
+2.02%
$1.72 million $5,593
Jan 7, 2026 $136.81
-3.32%
$1.69 million $3,823
Jan 6, 2026 $141.62
+3.05%
$1.75 million $9,650
Jan 5, 2026 $139.37
+3.40%
$1.72 million $9,657
Jan 4, 2026 $134.8
+0.50%
$1.66 million $3,679
Jan 3, 2026 $134.29
+1.71%
$1.66 million $4,077
Jan 2, 2026 $131.82
+4.30%
$1.63 million $4,663
Jan 1, 2026 $126.39
+1.51%
$1.71 million $2,518
Dec 31, 2025 $124.51
-0.34%
$1.68 million $4,776
Dec 30, 2025 $124.01
+0.76%
$1.67 million $2,429
Dec 29, 2025 $122.97
-1.39%
$1.66 million $7,238
Dec 28, 2025 $124.1
-0.60%
$1.67 million $1,588
Dec 27, 2025 $123.68
+0.87%
$1.69 million $835
Dec 26, 2025 $122.62
+1.76%
$1.66 million $5,657
Dec 25, 2025 $123.29
-0.08%
$1.63 million $1,533
Dec 24, 2025 $123.39
-0.25%
$1.67 million $2,883
Dec 23, 2025 $123.7
-1.82%
$1.67 million $5,728
Dec 22, 2025 $126.06
+0.56%
$1.7 million $6,337
Dec 21, 2025 $123.96
-1.61%
$1.69 million $16,952
Dec 20, 2025 $125.88
-0.05%
$1.7 million $2,250
Dec 19, 2025 $126.97
+6.51%
$1.7 million $6,806
Dec 18, 2025 $119.81
-2.34%
$1.61 million $12,483
Dec 17, 2025 $123.62
-4.05%
$1.66 million $10,352
Dec 16, 2025 $128.5
+0.74%
$1.74 million $10,023
Dec 15, 2025 $125.92
-3.04%
$1.72 million $17,921
Dec 14, 2025 $130.36
-1.66%
$1.74 million $3,213
Dec 13, 2025 $132.06
-0.30%
$1.79 million $1,751
Dec 12, 2025 $132.46
-2.89%
$1.79 million $9,517
Dec 11, 2025 $136.56
-0.16%
$1.84 million $10,721
Dec 10, 2025 $136.77
-0.85%
$2.03 million $11,611
Dec 9, 2025 $138.88
+3.92%
$2.07 million $11,441
Dec 8, 2025 $133.64
+1.55%
$2 million $18,952
Dec 7, 2025 $131.56
-0.18%
$1.97 million $10,673
Dec 6, 2025 $132.04
-0.29%
$1.98 million $3,832
Dec 5, 2025 $133.07
-4.12%
$2 million $17,172
Dec 4, 2025 $139.03
-4.13%
$2.09 million $16,976
Dec 3, 2025 $145.18
+4.01%
$2.18 million $11,633
Dec 2, 2025 $138.67
+9.81%
$2.02 million $11,419
Dec 1, 2025 $127.7
-4.09%
$1.86 million $18,773