Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $132.04
-0.29%
$1.98 million $3,832
Dec 5, 2025 $133.07
-4.12%
$2 million $17,172
Dec 4, 2025 $139.03
-4.13%
$2.09 million $16,976
Dec 3, 2025 $145.18
+4.01%
$2.18 million $11,633
Dec 2, 2025 $138.67
+9.81%
$2.02 million $11,419
Dec 1, 2025 $127.7
-4.09%
$1.86 million $18,773
Nov 30, 2025 $138.06
+1.19%
$1.98 million $7,466
Nov 23, 2025 $127.25
+0.00%
$-- $65
Nov 22, 2025 $127.25
-1.61%
$1.57 million $2,561
Nov 21, 2025 $126.39
-5.16%
$1.62 million $42,688
Nov 20, 2025 $136.01
-0.04%
$1.68 million $22,079
Nov 19, 2025 $136.09
-3.06%
$1.65 million $12,766
Nov 18, 2025 $140.94
+7.28%
$1.7 million $16,990
Nov 17, 2025 $130.35
-4.51%
$1.61 million $23,345
Nov 16, 2025 $135.36
-2.93%
$1.7 million $17,071
Nov 15, 2025 $138.56
+0.50%
$1.68 million $5,469
Nov 14, 2025 $140.94
-2.69%
$1.8 million $27,515
Nov 13, 2025 $144.73
-5.38%
$1.88 million $20,706
Nov 12, 2025 $154.57
-0.22%
$1.96 million $18,308
Nov 11, 2025 $156.27
-6.92%
$2.01 million $24,073
Nov 10, 2025 $167.89
+2.23%
$2.2 million $20,876
Nov 9, 2025 $164.54
+3.99%
$2.17 million $13,992
Nov 8, 2025 $158.22
-2.07%
$2.07 million $11,944
Nov 7, 2025 $162.01
+4.44%
$2.09 million $56,206
Nov 6, 2025 $155.12
-5.06%
$2 million $18,637
Nov 5, 2025 $163.38
+5.76%
$2.14 million $32,761
Nov 4, 2025 $155.48
-6.74%
$2.19 million $84,052
Nov 3, 2025 $165.33
-11.85%
$2.3 million $74,096
Nov 2, 2025 $186.03
-0.33%
$2.55 million $37,561
Nov 1, 2025 $186.52
-0.63%
$2.58 million $48,025
Oct 31, 2025 $188.72
+2.69%
$2.65 million $67,038
Oct 30, 2025 $182.64
-6.08%
$2.56 million $123,059
Oct 29, 2025 $194.56
+0.45%
$2.62 million $79,195
Oct 28, 2025 $193.68
-2.27%
$2.61 million $59,447
Oct 27, 2025 $197.58
-1.61%
$2.67 million $34,394
Oct 26, 2025 $200.35
+2.41%
$2.7 million $53,508
Oct 25, 2025 $195.64
+1.04%
$2.64 million $20,002
Oct 24, 2025 $193.49
+1.83%
$2.61 million $51,877
Oct 23, 2025 $190.26
+5.34%
$2.6 million $70,981
Oct 22, 2025 $178.04
-4.29%
$2.3 million $87,856
Oct 21, 2025 $189.58
-0.28%
$2.38 million $68,932
Oct 20, 2025 $189.64
+1.44%
$2.47 million $57,701
Oct 19, 2025 $189.18
+0.32%
$2.44 million $40,079
Oct 18, 2025 $188.18
+3.59%
$2.66 million $33,310
Oct 17, 2025 $183.35
-0.92%
$2.56 million $144,014
Oct 16, 2025 $184.25
-5.22%
$2.56 million $126,976
Oct 15, 2025 $193.62
-5.06%
$2.7 million $118,882
Oct 14, 2025 $200.52
-3.34%
$3.1 million $214,475
Oct 13, 2025 $208.3
+6.56%
$3.19 million $110,242
Oct 12, 2025 $197.47
+10.51%
$3 million $158,893