Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 138.61
-0.15%
$ 1.71 million $ 3,516
Jan 11, 9 PM $ 138.81
+0.00%
$ 1.71 million $ 3,499
Jan 11, 8 PM $ 138.1
-0.49%
$ 1.71 million $ 3,474
Jan 11, 7 PM $ 140.25
+0.65%
$ 1.73 million $ 2,301
Jan 11, 6 PM $ 139.97
+0.26%
$ 1.73 million $ 2,193
Jan 11, 5 PM $ 139.61
-0.27%
$ 1.72 million $ 2,191
Jan 11, 4 PM $ 139.98
+1.66%
$ 1.73 million $ 1,728
Jan 11, 3 PM $ 138.24
+0.69%
$ 1.71 million $ 1,082
Jan 11, 2 PM $ 137.29
+0.14%
$ 1.7 million $ 739
Jan 11, 1 PM $ 137.1
+0.00%
$ 1.69 million $ 616
Jan 11, 12 PM $ 136.73
+0.44%
$ 1.69 million $ 638
Jan 11, 11 AM $ 136.12
+0.00%
$ 1.68 million $ 571
Jan 11, 10 AM $ 136.12
-0.05%
$ 1.68 million $ 591
Jan 11, 9 AM $ 136.28
-0.02%
$ 1.68 million $ 614
Jan 11, 8 AM $ 136.08
-0.49%
$ 1.68 million $ 609
Jan 11, 7 AM $ 136.75
+0.87%
$ 1.69 million $ 597
Jan 11, 6 AM $ 135.57
-0.51%
$ 1.67 million $ 790
Jan 11, 5 AM $ 136.27
-0.45%
$ 1.68 million $ 796
Jan 11, 4 AM $ 136.71
+0.00%
$ 1.69 million $ 796
Jan 11, 3 AM $ 136.71
+0.22%
$ 1.69 million $ 808
Jan 11, 2 AM $ 136.49
+0.84%
$ 1.69 million $ 784
Jan 11, 1 AM $ 135.35
+0.00%
$ 1.67 million $ 873
Jan 11, 12 AM $ 135.35
+0.10%
$ 1.67 million $ 882
Jan 10, 11 PM $ 135.22
-0.14%
$ 1.67 million $ 819
Jan 10, 10 PM $ 135.41
-0.22%
$ 1.67 million $ 789
Jan 10, 9 PM $ 135.31
-0.31%
$ 1.67 million $ 782
Jan 10, 8 PM $ 135.73
+0.00%
$ 1.68 million $ 874
Jan 10, 7 PM $ 135.73
+0.00%
$ 1.68 million $ 1,082
Jan 10, 6 PM $ 135.73
-0.25%
$ 1.68 million $ 1,200
Jan 10, 5 PM $ 136.07
+0.15%
$ 1.68 million $ 1,490
Jan 10, 4 PM $ 135.87
-0.26%
$ 1.68 million $ 1,852
Jan 10, 3 PM $ 135.66
-0.15%
$ 1.68 million $ 2,165
Jan 10, 2 PM $ 135.92
-0.33%
$ 1.68 million $ 3,122
Jan 10, 1 PM $ 136.38
+0.58%
$ 1.68 million $ 3,311
Jan 10, 12 PM $ 135.6
-0.97%
$ 1.67 million $ 3,782
Jan 10, 11 AM $ 136.92
+0.06%
$ 1.69 million $ 3,876
Jan 10, 10 AM $ 136.81
+0.24%
$ 1.69 million $ 3,884
Jan 10, 9 AM $ 136.3
+0.42%
$ 1.69 million $ 3,869
Jan 10, 8 AM $ 135.86
+0.48%
$ 1.68 million $ 4,480
Jan 10, 7 AM $ 136.14
+0.51%
$ 1.68 million $ 4,804
Jan 10, 6 AM $ 135.45
-0.11%
$ 1.67 million $ 4,703
Jan 10, 5 AM $ 136.44
+0.00%
$ 1.68 million $ 4,804
Jan 10, 4 AM $ 136.44
+0.78%
$ 1.68 million $ 5,075
Jan 10, 3 AM $ 135.38
-0.13%
$ 1.67 million $ 5,129
Jan 10, 2 AM $ 136.72
+0.25%
$ 1.69 million $ 5,613
Jan 10, 1 AM $ 136.38
+0.16%
$ 1.68 million $ 5,570
Jan 10, 12 AM $ 136.15
+0.00%
$ 1.68 million $ 6,004
Jan 9, 11 PM $ 136.15
-0.04%
$ 1.68 million $ 6,089
Jan 9, 10 PM $ 135.95
+0.30%
$ 1.68 million $ 6,175
Jan 9, 9 PM $ 136.9
+1.64%
$ 1.69 million $ 6,525