Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 84.3
+0.00%
$ 955,008 $ 846
Mar 6, 8 PM $ 84.3
-0.30%
$ 955,008 $ 851
Mar 6, 7 PM $ 84.55
-0.55%
$ 957,891 $ 851
Mar 6, 6 PM $ 84.32
+0.10%
$ 955,243 $ 921
Mar 6, 5 PM $ 84.16
-0.62%
$ 953,456 $ 916
Mar 6, 4 PM $ 83.43
-1.14%
$ 945,201 $ 894
Mar 6, 3 PM $ 85.12
+0.68%
$ 964,331 $ 897
Mar 6, 2 PM $ 84.69
-2.07%
$ 959,399 $ 1,078
Mar 6, 1 PM $ 87.11
+0.60%
$ 986,844 $ 948
Mar 6, 12 PM $ 87.08
-0.34%
$ 986,487 $ 995
Mar 6, 11 AM $ 87.91
-0.11%
$ 995,873 $ 965
Mar 6, 10 AM $ 88
+0.62%
$ 996,954 $ 1,083
Mar 6, 9 AM $ 87.05
-1.78%
$ 986,211 $ 1,127
Mar 6, 8 AM $ 88.82
-0.64%
$ 1.01 million $ 1,127
Mar 6, 7 AM $ 89.4
+1.89%
$ 1.01 million $ 1,108
Mar 6, 6 AM $ 88.15
+0.26%
$ 998,620 $ 1,043
Mar 6, 5 AM $ 88.62
+0.85%
$ 1 million $ 1,221
Mar 6, 4 AM $ 89.56
-0.51%
$ 1.01 million $ 1,208
Mar 6, 3 AM $ 90.02
+1.15%
$ 1.02 million $ 1,148
Mar 6, 2 AM $ 88.99
-0.71%
$ 1.01 million $ 1,164
Mar 6, 1 AM $ 89.63
+0.74%
$ 1.02 million $ 1,200
Mar 6, 12 AM $ 88.97
-0.54%
$ 1.01 million $ 1,216
Mar 5, 11 PM $ 89.45
-0.25%
$ 1.01 million $ 1,252
Mar 5, 10 PM $ 89.68
-0.33%
$ 1.02 million $ 1,291
Mar 5, 9 PM $ 89.98
+0.14%
$ 1.02 million $ 1,318
Mar 5, 8 PM $ 90.39
+1.33%
$ 1.02 million $ 1,347
Mar 5, 7 PM $ 89.64
-0.03%
$ 1.02 million $ 1,369
Mar 5, 6 PM $ 88.46
+0.00%
$ 1 million $ 1,336
Mar 5, 5 PM $ 88.46
-1.45%
$ 1 million $ 1,353
Mar 5, 4 PM $ 89.19
-0.25%
$ 1.01 million $ 1,388
Mar 5, 3 PM $ 89.45
-1.25%
$ 1.01 million $ 1,636
Mar 5, 2 PM $ 92.02
+0.79%
$ 1.04 million $ 1,597
Mar 5, 1 PM $ 90.67
-1.77%
$ 1.03 million $ 1,737
Mar 5, 12 PM $ 91.57
-0.57%
$ 1.04 million $ 1,681
Mar 5, 11 AM $ 92.08
+0.55%
$ 1.04 million $ 1,677
Mar 5, 10 AM $ 91.57
+1.15%
$ 1.04 million $ 1,567
Mar 5, 9 AM $ 90.03
+1.02%
$ 1.02 million $ 1,624
Mar 5, 8 AM $ 89.12
-0.25%
$ 1.01 million $ 1,786
Mar 5, 7 AM $ 89.35
+0.00%
$ 1.01 million $ 1,760
Mar 5, 6 AM $ 89.02
-0.93%
$ 1.01 million $ 1,847
Mar 5, 5 AM $ 90
-0.67%
$ 1.02 million $ 1,662
Mar 5, 4 AM $ 90.75
+0.78%
$ 1.03 million $ 1,676
Mar 5, 3 AM $ 90.12
+0.00%
$ 1.02 million $ 1,674
Mar 5, 2 AM $ 90.12
-0.02%
$ 1.02 million $ 1,746
Mar 5, 1 AM $ 90.8
+0.22%
$ 1.03 million $ 1,740
Mar 5, 12 AM $ 90.67
+0.00%
$ 1.03 million $ 1,824
Mar 4, 11 PM $ 90.74
-1.13%
$ 1.03 million $ 1,815
Mar 4, 10 PM $ 92.24
-0.27%
$ 1.05 million $ 1,830
Mar 4, 9 PM $ 92.5
-0.75%
$ 1.05 million $ 1,791
Mar 4, 8 PM $ 93.09
+0.06%
$ 1.05 million $ 1,806