Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $84.35
+0.00%
$1.03 million $247
May 3, 5 PM $84.35
+0.00%
$1.03 million $248
May 3, 4 PM $84.35
+0.25%
$1.03 million $248
May 3, 3 PM $84.14
+0.00%
$1.02 million $208
May 3, 2 PM $84.32
+0.13%
$1.02 million $229
May 3, 1 PM $84.22
+0.00%
$1.02 million $222
May 3, 12 PM $84.22
+0.02%
$1.02 million $225
May 3, 11 AM $84.29
+0.28%
$1.02 million $227
May 3, 10 AM $84.05
+0.00%
$1.02 million $218
May 3, 9 AM $84.05
+0.00%
$1.02 million $218
May 3, 8 AM $84.05
+0.00%
$1.02 million $226
May 3, 7 AM $84.05
+0.29%
$1.02 million $226
May 3, 6 AM $83.81
-0.01%
$1.02 million $224
May 3, 5 AM $83.82
+0.00%
$1.02 million $222
May 3, 4 AM $83.82
-0.50%
$1.02 million $224
May 3, 3 AM $84.24
+1.05%
$1.02 million $676
May 3, 2 AM $83.36
-0.20%
$1.01 million $669
May 3, 1 AM $83.52
-0.01%
$1.02 million $668
May 3, 12 AM $84.34
+0.00%
$1.03 million $588
May 2, 11 PM $84.34
+0.00%
$1.03 million $586
May 2, 10 PM $83.93
-0.21%
$1.02 million $584
May 2, 9 PM $84.11
+0.64%
$1.02 million $504
May 2, 8 PM $83.58
+0.00%
$1.02 million $493
May 2, 7 PM $83.58
+0.00%
$1.02 million $542
May 2, 6 PM $83.58
-0.72%
$1.02 million $542
May 2, 5 PM $84.18
+0.00%
$1.02 million $627
May 2, 4 PM $84.18
+0.00%
$1.02 million $627
May 2, 3 PM $84.07
+0.11%
$1.02 million $626
May 2, 2 PM $83.98
+0.25%
$1.02 million $1,267
May 2, 1 PM $83.65
+0.53%
$1.02 million $1,321
May 2, 12 PM $83.21
-0.02%
$1.01 million $1,324
May 2, 11 AM $83.23
+0.00%
$1.01 million $1,315
May 2, 10 AM $83.23
+0.00%
$1.01 million $1,315
May 2, 9 AM $83.23
-0.64%
$1.01 million $1,321
May 2, 8 AM $83.76
+0.00%
$1.02 million $1,340
May 2, 7 AM $83.76
+0.00%
$1.02 million $1,340
May 2, 6 AM $83.76
+0.52%
$1.02 million $1,334
May 2, 5 AM $83.33
+2.52%
$1.01 million $1,327
May 2, 4 AM $85.43
+2.62%
$1.04 million $1,322
May 2, 3 AM $83.25
+0.00%
$1.01 million $884
May 2, 2 AM $83.25
+0.00%
$1.01 million $902
May 2, 1 AM $83.25
+0.00%
$1.01 million $902
May 2, 12 AM $83.25
+0.00%
$1.01 million $902
May 1, 11 PM $83.25
+0.00%
$1.01 million $902
May 1, 10 PM $83.25
+0.00%
$1.01 million $925
May 1, 9 PM $83.25
+0.00%
$1.01 million $925
May 1, 8 PM $83.61
+0.06%
$1.02 million $929
May 1, 7 PM $85.32
+0.00%
$1.04 million $941
May 1, 6 PM $85.32
+0.15%
$1.04 million $882
May 1, 5 PM $85.53
+0.00%
$1.04 million $904