Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $85.53
+0.00%
$1.04 million $855
May 1, 3 PM $85.53
+2.04%
$1.04 million $857
May 1, 2 PM $83.82
-0.60%
$1.02 million $219
May 1, 1 PM $83.99
-0.48%
$1.02 million $189
May 1, 12 PM $84.39
+0.84%
$1.03 million $313
May 1, 11 AM $83.69
+0.00%
$1.02 million $308
May 1, 10 AM $83.69
-0.08%
$1.02 million $308
May 1, 9 AM $83.41
+0.00%
$1.01 million $300
May 1, 8 AM $83.41
+0.00%
$1.01 million $306
May 1, 7 AM $83.41
-0.79%
$1.01 million $311
May 1, 6 AM $84.08
+0.00%
$1.02 million $318
May 1, 5 AM $84.08
+0.00%
$1.02 million $318
May 1, 4 AM $84.08
+0.05%
$1.02 million $319
May 1, 3 AM $84.04
+1.35%
$1.02 million $680
May 1, 2 AM $82.92
+0.00%
$1.01 million $661
May 1, 1 AM $82.92
+0.00%
$1.01 million $661
May 1, 12 AM $82.92
+0.00%
$1.01 million $682
Apr 30, 11 PM $82.92
+0.29%
$1.01 million $689
Apr 30, 10 PM $82.68
+0.00%
$1 million $668
Apr 30, 9 PM $82.68
+0.00%
$1 million $681
Apr 30, 8 PM $82.68
+0.00%
$1 million $695
Apr 30, 7 PM $82.68
+0.00%
$1 million $700
Apr 30, 6 PM $82.68
-0.35%
$1 million $709
Apr 30, 5 PM $83.65
+0.42%
$1.02 million $791
Apr 30, 4 PM $83.3
+0.00%
$1.01 million $748
Apr 30, 3 PM $83.32
+0.19%
$1.01 million $745
Apr 30, 2 PM $83.16
+0.54%
$1.01 million $796
Apr 30, 1 PM $82.71
-0.78%
$1.01 million $835
Apr 30, 12 PM $83.36
+0.00%
$1.01 million $880
Apr 30, 11 AM $83.36
+0.00%
$1.01 million $906
Apr 30, 10 AM $83.36
+0.00%
$1.01 million $906
Apr 30, 9 AM $83.36
+0.27%
$1.01 million $904
Apr 30, 8 AM $83.13
+0.00%
$1.01 million $902
Apr 30, 7 AM $82.94
+0.16%
$1.01 million $905
Apr 30, 6 AM $82.76
+0.00%
$1.01 million $897
Apr 30, 5 AM $82.76
-0.30%
$1.01 million $895
Apr 30, 4 AM $82.53
-0.25%
$1 million $692
Apr 30, 3 AM $82.74
+0.00%
$1.01 million $533
Apr 30, 2 AM $82.74
-1.01%
$1.01 million $548
Apr 30, 1 AM $83.58
+0.19%
$1.02 million $541
Apr 30, 12 AM $83.14
+1.10%
$1.01 million $533
Apr 29, 11 PM $82.24
+0.00%
$999,590 $505
Apr 29, 10 PM $82.24
-0.38%
$999,590 $505
Apr 29, 9 PM $82.55
+0.40%
$1 million $509
Apr 29, 8 PM $82.22
+1.04%
$999,394 $491
Apr 29, 7 PM $82
+0.23%
$996,617 $481
Apr 29, 6 PM $81.61
-1.84%
$991,968 $490
Apr 29, 5 PM $83.14
+0.03%
$1.01 million $397
Apr 29, 4 PM $83.12
+0.00%
$1.01 million $399
Apr 29, 3 PM $82.52
-0.85%
$1 million $396