Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $65.82
-0.68%
$818,717 $718
Jun 8, 9 AM $65.57
+0.04%
$815,519 $745
Jun 8, 8 AM $65.54
-0.94%
$815,228 $752
Jun 8, 7 AM $66.23
+0.45%
$823,816 $785
Jun 8, 6 AM $65.94
+0.91%
$820,130 $783
Jun 8, 5 AM $65.08
-0.52%
$809,479 $789
Jun 8, 4 AM $65.42
-0.54%
$813,737 $772
Jun 8, 3 AM $65.78
-0.39%
$818,138 $761
Jun 8, 2 AM $66.03
-0.25%
$821,328 $769
Jun 8, 1 AM $65.62
-1.88%
$816,135 $771
Jun 8, 12 AM $66.87
+0.78%
$831,768 $845
Jun 7, 11 PM $66.48
+1.04%
$826,859 $834
Jun 7, 10 PM $66.54
+3.77%
$827,613 $830
Jun 7, 9 PM $64.99
+0.58%
$808,362 $727
Jun 7, 8 PM $64.61
+1.53%
$803,666 $739
Jun 7, 7 PM $64.18
-1.46%
$798,234 $730
Jun 7, 6 PM $65.32
+0.00%
$812,408 $698
Jun 7, 5 PM $65.97
+1.05%
$820,553 $694
Jun 7, 4 PM $65.29
+0.78%
$812,032 $462
Jun 7, 3 PM $65.24
+1.05%
$811,500 $494
Jun 7, 2 PM $64.69
+0.36%
$804,641 $541
Jun 7, 1 PM $64.42
+0.00%
$801,288 $528
Jun 7, 12 PM $63.87
-1.28%
$794,391 $538
Jun 7, 11 AM $65.01
+0.87%
$808,559 $524
Jun 7, 10 AM $65.03
-0.09%
$808,825 $581
Jun 7, 9 AM $65.61
+0.06%
$816,038 $615
Jun 7, 8 AM $65.21
+0.28%
$811,079 $665
Jun 7, 7 AM $65.03
-0.34%
$808,805 $662
Jun 7, 6 AM $64.74
+0.68%
$805,289 $677
Jun 7, 5 AM $64.31
+0.41%
$799,869 $721
Jun 7, 4 AM $64.04
+0.76%
$796,604 $1,371
Jun 7, 3 AM $63.56
-0.10%
$790,596 $1,567
Jun 7, 2 AM $62.95
-0.77%
$782,957 $1,564
Jun 7, 1 AM $63.84
+2.22%
$794,029 $1,572
Jun 7, 12 AM $62.45
+0.21%
$776,810 $1,503
Jun 6, 11 PM $62.32
+0.77%
$775,197 $1,554
Jun 6, 10 PM $61.61
-0.95%
$766,335 $1,593
Jun 6, 9 PM $62.2
+1.44%
$773,676 $1,623
Jun 6, 8 PM $61.32
-0.15%
$762,658 $1,682
Jun 6, 7 PM $62.07
-0.43%
$772,090 $1,784
Jun 6, 6 PM $62.34
+1.28%
$775,419 $6,581
Jun 6, 5 PM $61.56
-1.13%
$765,640 $6,828
Jun 6, 4 PM $61.29
-1.20%
$762,289 $6,966
Jun 6, 3 PM $61.96
-1.77%
$770,686 $7,180
Jun 6, 2 PM $63.08
+1.67%
$784,554 $7,338
Jun 6, 1 PM $62.56
-1.06%
$778,137 $7,442
Jun 6, 12 PM $61.81
-1.30%
$768,807 $8,710
Jun 6, 11 AM $62.17
+0.77%
$773,321 $8,642
Jun 6, 10 AM $61.06
-1.30%
$759,482 $8,717
Jun 6, 9 AM $63.02
+0.34%
$783,795 $8,692