Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $83.23
-0.18%
$1.01 million $651
Apr 29, 1 PM $83.39
-0.71%
$1.01 million $590
Apr 29, 12 PM $83.99
-1.80%
$1.02 million $525
Apr 29, 11 AM $85.53
+0.00%
$1.04 million $435
Apr 29, 10 AM $85.53
+0.00%
$1.04 million $435
Apr 29, 9 AM $84.51
+0.00%
$1.03 million $430
Apr 29, 8 AM $84.51
-0.78%
$1.03 million $436
Apr 29, 7 AM $85.17
+0.00%
$1.04 million $521
Apr 29, 6 AM $85.17
+0.00%
$1.04 million $547
Apr 29, 5 AM $85.17
+0.00%
$1.04 million $547
Apr 29, 4 AM $85.61
+1.11%
$1.04 million $549
Apr 29, 3 AM $84.67
+0.29%
$1.03 million $536
Apr 29, 2 AM $84.42
+0.00%
$1.03 million $538
Apr 29, 1 AM $84.42
+0.00%
$1.03 million $538
Apr 29, 12 AM $84.42
+0.00%
$1.03 million $538
Apr 28, 11 PM $84.42
+0.00%
$1.03 million $541
Apr 28, 10 PM $84.42
+0.00%
$1.03 million $555
Apr 28, 9 PM $84.42
+0.00%
$1.03 million $555
Apr 28, 8 PM $84.42
+0.68%
$1.03 million $555
Apr 28, 7 PM $83.85
-0.52%
$1.02 million $546
Apr 28, 6 PM $84.29
-0.14%
$1.02 million $539
Apr 28, 5 PM $83.74
+0.00%
$1.02 million $531
Apr 28, 4 PM $84.21
+0.01%
$1.02 million $538
Apr 28, 3 PM $84.2
+1.58%
$1.02 million $532
Apr 28, 2 PM $82.89
-1.28%
$1.01 million $277
Apr 28, 1 PM $83
-0.24%
$1.01 million $283
Apr 28, 12 PM $83.2
+0.03%
$1.01 million $255
Apr 28, 11 AM $83.36
-0.08%
$1.01 million $254
Apr 28, 10 AM $83.43
+0.00%
$1.01 million $245
Apr 28, 9 AM $83.64
-0.01%
$1.02 million $246
Apr 28, 8 AM $83.96
+0.44%
$1.02 million $239
Apr 28, 7 AM $83.59
-0.52%
$1.02 million $144
Apr 28, 6 AM $84.03
-1.05%
$1.02 million $148
Apr 28, 5 AM $84.92
+0.74%
$1.03 million $146
Apr 28, 4 AM $84.29
+0.00%
$1.02 million $235
Apr 28, 3 AM $84.29
+0.00%
$1.02 million $235
Apr 28, 2 AM $84.29
-0.85%
$1.02 million $237
Apr 28, 1 AM $85.02
+0.00%
$1.03 million $226
Apr 28, 12 AM $85.02
+0.00%
$1.03 million $254
Apr 27, 11 PM $84.46
-0.36%
$1.03 million $253
Apr 27, 10 PM $84.69
+0.17%
$1.03 million $244
Apr 27, 9 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 8 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 7 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 6 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 5 PM $84.52
+0.28%
$1.03 million $275
Apr 27, 4 PM $84.68
+0.00%
$1.03 million $270
Apr 27, 3 PM $84.68
-1.42%
$1.03 million $267
Apr 27, 2 PM $85.9
+0.79%
$1.04 million $209
Apr 27, 1 PM $85.23
+0.00%
$1.04 million $190