Coinranking
Wormhole Bridged Wrapped SOL (Sui) Historical Data
SOL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 88.46 | +1.06% | ||
| Mar 2, 3 PM | $ 88.18 | +3.91% | ||
| Mar 2, 2 PM | $ 83.93 | +1.35% | ||
| Mar 2, 1 PM | $ 82.19 | -0.13% | ||
| Mar 2, 12 PM | $ 82.3 | -1.17% | ||
| Mar 2, 11 AM | $ 83.14 | +1.39% | ||
| Mar 2, 10 AM | $ 82.01 | -1.18% | ||
| Mar 2, 9 AM | $ 82.99 | +0.37% | ||
| Mar 2, 8 AM | $ 82.62 | +0.41% | ||
| Mar 2, 7 AM | $ 82.28 | +0.06% | ||
| Mar 2, 6 AM | $ 82.24 | -2.02% | ||
| Mar 2, 5 AM | $ 84.29 | -0.73% | ||
| Mar 2, 4 AM | $ 84.91 | -0.30% | ||
| Mar 2, 3 AM | $ 85.17 | +1.39% | ||
| Mar 2, 2 AM | $ 84.27 | -0.38% | ||
| Mar 2, 1 AM | $ 84.57 | +0.33% | ||
| Mar 2, 12 AM | $ 83.09 | +0.00% | ||
| Mar 1, 11 PM | $ 83.09 | +0.43% | ||
| Mar 1, 10 PM | $ 83.28 | +0.96% | ||
| Mar 1, 9 PM | $ 82.29 | +1.09% | ||
| Mar 1, 8 PM | $ 81.4 | -1.21% | ||
| Mar 1, 7 PM | $ 82.72 | -1.04% | ||
| Mar 1, 6 PM | $ 83.6 | +0.39% | ||
| Mar 1, 5 PM | $ 83.27 | -1.49% | ||
| Mar 1, 4 PM | $ 85.57 | -0.18% | ||
| Mar 1, 3 PM | $ 85.85 | +0.89% | ||
| Mar 1, 2 PM | $ 85.1 | -0.16% | ||
| Mar 1, 1 PM | $ 83.56 | -0.50% | ||
| Mar 1, 12 PM | $ 84.02 | +0.43% | ||
| Mar 1, 11 AM | $ 85.22 | +0.00% | ||
| Mar 1, 10 AM | $ 85.22 | +0.59% | ||
| Mar 1, 9 AM | $ 85.29 | -0.07% | ||
| Mar 1, 8 AM | $ 86.75 | +0.29% | ||
| Mar 1, 7 AM | $ 86.5 | +0.56% | ||
| Mar 1, 6 AM | $ 86.08 | -1.66% | ||
| Mar 1, 5 AM | $ 87.54 | +0.00% | ||
| Mar 1, 4 AM | $ 87.54 | +0.47% | ||
| Mar 1, 3 AM | $ 87.4 | -0.77% | ||
| Mar 1, 2 AM | $ 88.39 | +2.87% | ||
| Mar 1, 1 AM | $ 84.86 | +0.50% | ||
| Mar 1, 12 AM | $ 84.43 | +0.36% | ||
| Feb 28, 11 PM | $ 83.94 | -0.99% | ||
| Feb 28, 10 PM | $ 85.14 | +1.33% | ||
| Feb 28, 9 PM | $ 84.62 | +0.73% | ||
| Feb 28, 8 PM | $ 83.99 | +2.49% | ||
| Feb 28, 7 PM | $ 82.94 | +0.69% | ||
| Feb 28, 6 PM | $ 82.13 | +1.10% | ||
| Feb 28, 5 PM | $ 81.24 | +1.37% | ||
| Feb 28, 4 PM | $ 80.13 | +0.00% | ||
| Feb 28, 3 PM | $ 81 | +1.15% | ||