Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $63.16
+1.59%
$785,539 $8,545
Jun 6, 7 AM $62.17
+0.28%
$773,281 $8,834
Jun 6, 6 AM $62.2
+1.09%
$773,611 $10,524
Jun 6, 5 AM $60.97
+3.40%
$758,352 $10,894
Jun 6, 4 AM $59.11
-3.87%
$735,208 $10,441
Jun 6, 3 AM $61.49
-1.72%
$764,833 $10,152
Jun 6, 2 AM $61.82
-2.09%
$768,930 $10,210
Jun 6, 1 AM $63.14
-1.43%
$785,305 $10,357
Jun 6, 12 AM $63.71
+2.51%
$792,409 $10,361
Jun 5, 11 PM $61.4
-2.64%
$763,760 $10,309
Jun 5, 10 PM $63.03
+0.16%
$783,940 $10,359
Jun 5, 9 PM $63.33
-1.23%
$787,720 $10,521
Jun 5, 8 PM $64.01
+1.34%
$796,140 $10,406
Jun 5, 7 PM $61.57
-1.40%
$765,832 $10,382
Jun 5, 6 PM $63.81
-2.03%
$793,722 $5,654
Jun 5, 5 PM $65.12
-0.71%
$810,037 $5,477
Jun 5, 4 PM $64.05
-0.01%
$796,612 $5,477
Jun 5, 3 PM $64.13
-0.63%
$797,656 $5,171
Jun 5, 2 PM $65.22
+0.68%
$811,199 $5,279
Jun 5, 1 PM $66.16
+1.35%
$822,897 $4,117
Jun 5, 12 PM $65.27
-1.09%
$811,896 $4,107
Jun 5, 11 AM $66.53
+0.79%
$827,541 $4,111
Jun 5, 10 AM $66.74
-1.30%
$830,137 $4,201
Jun 5, 9 AM $67.62
+4.01%
$841,051 $4,272
Jun 5, 8 AM $65.11
-1.26%
$809,809 $4,223
Jun 5, 7 AM $62.7
-3.42%
$779,837 $3,358
Jun 5, 6 AM $64.65
-0.95%
$804,163 $2,417
Jun 5, 5 AM $67.18
-0.52%
$835,617 $2,239
Jun 5, 4 AM $67.18
-0.45%
$835,580 $2,214
Jun 5, 3 AM $67.03
-0.31%
$833,709 $2,082
Jun 5, 2 AM $67.69
-0.69%
$841,899 $2,072
Jun 5, 1 AM $68.15
-0.26%
$847,706 $2,819
Jun 5, 12 AM $68.33
-0.42%
$849,940 $2,932
Jun 4, 11 PM $67.99
-0.06%
$845,721 $3,028
Jun 4, 10 PM $67.55
-1.83%
$840,231 $3,018
Jun 4, 9 PM $68.46
-0.18%
$851,555 $3,098
Jun 4, 8 PM $68.69
-0.42%
$854,343 $3,196
Jun 4, 7 PM $69.56
+0.31%
$865,193 $3,230
Jun 4, 6 PM $69.35
+0.89%
$862,544 $3,315
Jun 4, 5 PM $68.6
-0.64%
$853,241 $3,301
Jun 4, 4 PM $69.04
-1.13%
$858,764 $3,262
Jun 4, 3 PM $69.18
-0.88%
$860,502 $3,452
Jun 4, 2 PM $69.8
+0.16%
$868,174 $3,384
Jun 4, 1 PM $70.49
+0.74%
$876,758 $3,250
Jun 4, 12 PM $69.53
+0.36%
$864,780 $3,083
Jun 4, 11 AM $67.83
+2.14%
$843,732 $3,126
Jun 4, 10 AM $68.67
+1.33%
$854,184 $2,965
Jun 4, 9 AM $68.2
-0.67%
$848,257 $2,845
Jun 4, 8 AM $68.82
-1.23%
$855,942 $2,791
Jun 4, 7 AM $69.67
-0.68%
$866,613 $2,733