Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $85.23
+0.43%
$1.04 million $190
Apr 27, 11 AM $84.86
-0.63%
$1.03 million $189
Apr 27, 10 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 9 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 8 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 7 AM $85.4
+0.10%
$1.04 million $191
Apr 27, 6 AM $85.31
-0.48%
$1.04 million $227
Apr 27, 5 AM $85.72
-2.57%
$1.04 million $217
Apr 27, 4 AM $87.99
+0.21%
$1.07 million $162
Apr 27, 3 AM $87.8
+0.32%
$1.07 million $162
Apr 27, 2 AM $87.52
+0.00%
$1.06 million $161
Apr 27, 1 AM $87.52
+0.51%
$1.06 million $161
Apr 27, 12 AM $87.41
+0.00%
$1.06 million $135
Apr 26, 11 PM $87.41
+0.00%
$1.06 million $135
Apr 26, 10 PM $87.41
+1.13%
$1.06 million $136
Apr 26, 9 PM $86.43
-0.68%
$1.05 million $127
Apr 26, 8 PM $87.02
+0.00%
$1.06 million $126
Apr 26, 7 PM $87.02
+0.00%
$1.06 million $128
Apr 26, 6 PM $87.02
+1.26%
$1.06 million $128
Apr 26, 5 PM $85.94
+0.00%
$1.04 million $97
Apr 26, 4 PM $85.94
+0.20%
$1.04 million $97
Apr 26, 3 PM $85.77
+0.00%
$1.04 million $117
Apr 26, 2 PM $85.77
+0.00%
$1.04 million $118
Apr 26, 1 PM $85.77
+0.00%
$1.04 million $118
Apr 26, 12 PM $86.53
+0.00%
$1.05 million $119
Apr 26, 11 AM $86.53
+0.40%
$1.05 million $118
Apr 26, 10 AM $86.19
+0.00%
$1.05 million $115
Apr 26, 9 AM $86.19
+0.30%
$1.05 million $116
Apr 26, 8 AM $85.93
-0.91%
$1.04 million $118
Apr 26, 7 AM $86.32
-0.36%
$1.05 million $117
Apr 26, 6 AM $86.63
+0.00%
$1.05 million $68
Apr 26, 5 AM $86.63
+0.26%
$1.05 million $68
Apr 26, 4 AM $86.32
+0.00%
$1.05 million $51
Apr 26, 3 AM $86.32
+0.00%
$1.05 million $37
Apr 26, 2 AM $86.32
+0.00%
$1.05 million $38
Apr 26, 1 AM $86.32
+0.00%
$1.05 million $38
Apr 26, 12 AM $86.32
+0.00%
$1.05 million $38
Apr 25, 11 PM $86.32
+0.94%
$1.05 million $38
Apr 25, 10 PM $85.52
+0.00%
$1.04 million $45
Apr 25, 9 PM $85.52
+0.00%
$1.04 million $45
Apr 25, 8 PM $85.52
+0.00%
$1.04 million $52
Apr 25, 7 PM $85.5
-0.01%
$1.04 million $52
Apr 25, 6 PM $85.5
+0.00%
$1.04 million $49
Apr 25, 5 PM $85.5
-0.15%
$1.04 million $49
Apr 25, 4 PM $85.63
-0.59%
$1.04 million $49
Apr 25, 3 PM $86.4
-0.51%
$1.05 million $34
Apr 25, 2 PM $86.69
+0.00%
$1.05 million $33
Apr 25, 1 PM $86.69
+0.00%
$1.05 million $40
Apr 25, 12 PM $86.69
+0.00%
$1.05 million $40
Apr 25, 11 AM $86.69
+0.00%
$1.05 million $60