Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $70.12
+1.39%
$872,116 $2,731
Jun 4, 5 AM $70.51
-0.05%
$877,023 $2,628
Jun 4, 4 AM $70.75
-1.38%
$879,957 $2,558
Jun 4, 3 AM $70.93
+1.36%
$882,251 $2,551
Jun 4, 2 AM $69.76
+2.18%
$867,736 $2,577
Jun 4, 1 AM $69.82
-0.47%
$868,466 $1,786
Jun 4, 12 AM $70.64
-2.67%
$878,647 $1,609
Jun 3, 11 PM $72.58
-0.16%
$902,766 $1,830
Jun 3, 10 PM $73.26
-1.10%
$911,164 $2,005
Jun 3, 9 PM $73.26
+2.74%
$911,184 $1,981
Jun 3, 8 PM $72.06
+0.70%
$896,285 $1,548
Jun 3, 7 PM $71.97
-1.59%
$895,187 $1,541
Jun 3, 6 PM $73.2
+0.60%
$910,458 $1,682
Jun 3, 5 PM $73.85
+1.72%
$918,510 $1,667
Jun 3, 4 PM $72.64
-0.73%
$903,543 $1,654
Jun 3, 3 PM $73.18
-1.83%
$910,254 $2,009
Jun 3, 2 PM $74.54
+0.47%
$927,115 $2,077
Jun 3, 1 PM $74.54
-0.67%
$927,145 $2,237
Jun 3, 12 PM $75.04
+0.72%
$933,365 $2,219
Jun 3, 11 AM $74.83
+0.00%
$930,732 $2,193
Jun 3, 10 AM $75.03
-0.53%
$933,258 $2,178
Jun 3, 9 AM $74.67
-0.35%
$928,710 $2,203
Jun 3, 8 AM $74.5
-0.66%
$926,669 $2,202
Jun 3, 7 AM $75.02
-0.05%
$933,173 $2,290
Jun 3, 6 AM $75.06
+1.18%
$933,660 $2,333
Jun 3, 5 AM $74.19
+0.15%
$922,730 $2,330
Jun 3, 4 AM $73.75
+1.70%
$917,321 $2,290
Jun 3, 3 AM $73.18
-1.09%
$910,225 $2,257
Jun 3, 2 AM $73.99
-0.70%
$920,293 $2,189
Jun 3, 1 AM $74.02
-0.76%
$920,664 $2,243
Jun 3, 12 AM $74.9
+1.16%
$931,684 $2,266
Jun 2, 11 PM $72.92
-1.12%
$906,933 $1,874
Jun 2, 10 PM $74.85
-1.19%
$930,971 $1,745
Jun 2, 9 PM $76.32
+0.64%
$949,267 $1,584
Jun 2, 8 PM $74.98
-1.38%
$932,660 $1,573
Jun 2, 7 PM $75.84
-0.85%
$943,319 $1,582
Jun 2, 6 PM $77.13
-0.50%
$959,340 $1,321
Jun 2, 5 PM $77.52
+0.43%
$964,164 $1,287
Jun 2, 4 PM $77.96
+3.00%
$969,719 $1,332
Jun 2, 3 PM $75.65
-2.68%
$940,987 $848
Jun 2, 2 PM $77.32
-1.52%
$961,753 $684
Jun 2, 1 PM $79.15
+0.32%
$984,491 $550
Jun 2, 12 PM $78.9
+0.00%
$981,325 $615
Jun 2, 11 AM $78.9
+0.09%
$981,325 $677
Jun 2, 10 AM $78.63
+0.49%
$978,075 $674
Jun 2, 9 AM $77.95
-1.01%
$969,584 $651
Jun 2, 8 AM $79.15
-0.32%
$984,478 $630
Jun 2, 7 AM $79.4
+0.48%
$987,614 $531
Jun 2, 6 AM $79.09
-0.31%
$983,787 $503
Jun 2, 5 AM $79.53
-0.25%
$989,262 $529