Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 81
+1.15%
$ 917,685 $ 1,242
Feb 28, 2 PM $ 81.47
+0.00%
$ 922,910 $ 1,213
Feb 28, 1 PM $ 79.13
+0.69%
$ 896,391 $ 1,062
Feb 28, 12 PM $ 79.29
+1.04%
$ 898,276 $ 1,082
Feb 28, 11 AM $ 79.12
+0.98%
$ 896,316 $ 1,203
Feb 28, 10 AM $ 78.77
+0.85%
$ 892,320 $ 1,225
Feb 28, 9 AM $ 78.09
-0.26%
$ 884,643 $ 1,123
Feb 28, 8 AM $ 78.29
-0.92%
$ 886,910 $ 1,091
Feb 28, 7 AM $ 79.46
+2.67%
$ 900,179 $ 1,073
Feb 28, 6 AM $ 78.65
-3.00%
$ 890,979 $ 951
Feb 28, 5 AM $ 81.08
-0.59%
$ 918,582 $ 784
Feb 28, 4 AM $ 81.56
+0.00%
$ 924,012 $ 784
Feb 28, 3 AM $ 81.56
-0.30%
$ 924,012 $ 821
Feb 28, 2 AM $ 81.81
+0.30%
$ 926,800 $ 807
Feb 28, 1 AM $ 81.56
-0.83%
$ 924,019 $ 815
Feb 28, 12 AM $ 81.66
-0.21%
$ 925,129 $ 805
Feb 27, 11 PM $ 81.83
+0.06%
$ 927,084 $ 809
Feb 27, 10 PM $ 81.62
+0.09%
$ 924,609 $ 968
Feb 27, 9 PM $ 82.03
+0.00%
$ 929,279 $ 949
Feb 27, 8 PM $ 82.03
+1.18%
$ 929,279 $ 955
Feb 27, 7 PM $ 81.39
+0.07%
$ 922,092 $ 809
Feb 27, 6 PM $ 81.59
-0.31%
$ 924,294 $ 814
Feb 27, 5 PM $ 81.98
+0.80%
$ 928,781 $ 819
Feb 27, 4 PM $ 82.06
-1.76%
$ 929,637 $ 865
Feb 27, 3 PM $ 82.51
+0.31%
$ 934,716 $ 901
Feb 27, 2 PM $ 82.37
-0.82%
$ 933,202 $ 910
Feb 27, 1 PM $ 82.43
-1.02%
$ 933,850 $ 894
Feb 27, 12 PM $ 83.28
-0.59%
$ 943,466 $ 844
Feb 27, 11 AM $ 83.32
-1.52%
$ 943,924 $ 742
Feb 27, 10 AM $ 84.97
-1.43%
$ 962,590 $ 710
Feb 27, 9 AM $ 86.87
+0.00%
$ 984,133 $ 696
Feb 27, 8 AM $ 86.87
+0.15%
$ 984,133 $ 705
Feb 27, 7 AM $ 86.74
+0.00%
$ 982,614 $ 686
Feb 27, 6 AM $ 86.62
-0.52%
$ 981,276 $ 708
Feb 27, 5 AM $ 86.93
+0.84%
$ 984,756 $ 703
Feb 27, 4 AM $ 86.2
-0.07%
$ 976,558 $ 747
Feb 27, 3 AM $ 85.87
+0.33%
$ 972,756 $ 743
Feb 27, 2 AM $ 85.58
+0.80%
$ 969,550 $ 729
Feb 27, 1 AM $ 84.91
+0.00%
$ 961,878 $ 798
Feb 27, 12 AM $ 84.91
-1.00%
$ 961,878 $ 835
Feb 26, 11 PM $ 85.76
+1.12%
$ 971,551 $ 861
Feb 26, 10 PM $ 86.28
+1.57%
$ 977,391 $ 889
Feb 26, 9 PM $ 84.94
-0.83%
$ 962,262 $ 869
Feb 26, 8 PM $ 85.65
+0.00%
$ 970,320 $ 1,149
Feb 26, 7 PM $ 85.65
+0.92%
$ 970,320 $ 1,164
Feb 26, 6 PM $ 84.87
+1.39%
$ 961,512 $ 1,297
Feb 26, 5 PM $ 85
+1.17%
$ 962,978 $ 1,357
Feb 26, 4 PM $ 85.39
-1.81%
$ 967,330 $ 1,406
Feb 26, 3 PM $ 86.76
+0.72%
$ 982,831 $ 1,343
Feb 26, 2 PM $ 86.21
-1.19%
$ 976,626 $ 1,395