Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 86.21
-1.19%
$ 976,626 $ 1,395
Feb 26, 1 PM $ 87.25
-0.49%
$ 988,407 $ 1,467
Feb 26, 12 PM $ 86.96
+0.46%
$ 985,183 $ 1,488
Feb 26, 11 AM $ 86.75
-0.35%
$ 982,799 $ 1,503
Feb 26, 10 AM $ 87.35
-1.24%
$ 989,613 $ 1,477
Feb 26, 9 AM $ 88.41
+1.18%
$ 1 million $ 1,447
Feb 26, 8 AM $ 87.38
+0.72%
$ 989,911 $ 1,450
Feb 26, 7 AM $ 87.42
+0.15%
$ 990,391 $ 1,484
Feb 26, 6 AM $ 87.27
-0.26%
$ 988,603 $ 1,499
Feb 26, 5 AM $ 87.09
-2.01%
$ 986,677 $ 1,476
Feb 26, 4 AM $ 88.89
+1.45%
$ 1.01 million $ 1,484
Feb 26, 3 AM $ 87.62
+0.04%
$ 992,595 $ 1,499
Feb 26, 2 AM $ 87.58
-0.60%
$ 992,212 $ 1,546
Feb 26, 1 AM $ 88.01
-0.94%
$ 997,004 $ 1,536
Feb 26, 12 AM $ 88.47
+0.82%
$ 1 million $ 1,589
Feb 25, 11 PM $ 87.07
-1.48%
$ 986,402 $ 1,542
Feb 25, 10 PM $ 89.35
-0.70%
$ 1.01 million $ 1,435
Feb 25, 9 PM $ 90.4
-0.98%
$ 1.02 million $ 1,327
Feb 25, 8 PM $ 90.09
+0.52%
$ 1.02 million $ 1,131
Feb 25, 7 PM $ 89.28
-0.86%
$ 1.01 million $ 1,095
Feb 25, 6 PM $ 90.53
+2.08%
$ 1.03 million $ 974
Feb 25, 5 PM $ 88.68
+1.53%
$ 1 million $ 885
Feb 25, 4 PM $ 86.71
+0.77%
$ 982,327 $ 812
Feb 25, 3 PM $ 86.39
+0.84%
$ 978,671 $ 825
Feb 25, 2 PM $ 84.13
+0.51%
$ 953,081 $ 739
Feb 25, 1 PM $ 84.18
+0.55%
$ 953,676 $ 797
Feb 25, 12 PM $ 83.6
+0.97%
$ 947,139 $ 830
Feb 25, 11 AM $ 82.81
+0.21%
$ 938,078 $ 807
Feb 25, 10 AM $ 82.63
+0.15%
$ 936,150 $ 799
Feb 25, 9 AM $ 82.25
-0.39%
$ 931,838 $ 793
Feb 25, 8 AM $ 82.61
+0.99%
$ 935,821 $ 851
Feb 25, 7 AM $ 81.55
+0.50%
$ 923,871 $ 841
Feb 25, 6 AM $ 81.15
+1.17%
$ 919,315 $ 804
Feb 25, 5 AM $ 80.21
-1.74%
$ 908,650 $ 807
Feb 25, 4 AM $ 81.62
+0.58%
$ 924,709 $ 789
Feb 25, 3 AM $ 81.33
-0.11%
$ 921,407 $ 965
Feb 25, 2 AM $ 81.42
-0.07%
$ 922,417 $ 956
Feb 25, 1 AM $ 81.42
+3.10%
$ 922,360 $ 945
Feb 25, 12 AM $ 78.36
-0.04%
$ 887,752 $ 953
Feb 24, 11 PM $ 78.4
-0.35%
$ 888,123 $ 947
Feb 24, 10 PM $ 78.67
+0.60%
$ 891,253 $ 960
Feb 24, 9 PM $ 77.91
-1.28%
$ 882,623 $ 963
Feb 24, 8 PM $ 78.92
+2.95%
$ 894,087 $ 967
Feb 24, 7 PM $ 76.66
+0.00%
$ 868,444 $ 904
Feb 24, 6 PM $ 76.66
+0.00%
$ 868,444 $ 918
Feb 24, 5 PM $ 77.47
+0.70%
$ 877,626 $ 960
Feb 24, 4 PM $ 77.26
+0.99%
$ 873,850 $ 1,124
Feb 24, 3 PM $ 76.56
+0.31%
$ 867,283 $ 1,101
Feb 24, 2 PM $ 75.76
-0.96%
$ 858,245 $ 1,139
Feb 24, 1 PM $ 76.16
-0.68%
$ 862,833 $ 1,061