Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $86.69
+0.00%
$1.05 million $66
Apr 25, 9 AM $86.65
-0.37%
$1.05 million $66
Apr 25, 8 AM $86.97
+0.00%
$1.06 million $65
Apr 25, 7 AM $86.97
+0.00%
$1.06 million $66
Apr 25, 6 AM $86.97
+1.17%
$1.06 million $65
Apr 25, 5 AM $85.96
-0.64%
$1.04 million $63
Apr 25, 4 AM $86.51
-0.45%
$1.05 million $63
Apr 25, 3 AM $86.9
+0.00%
$1.06 million $62
Apr 25, 2 AM $85.97
+0.00%
$1.04 million $82
Apr 25, 1 AM $85.97
+0.00%
$1.04 million $88
Apr 25, 12 AM $85.97
+0.00%
$1.04 million $103
Apr 24, 11 PM $85.97
+0.00%
$1.04 million $112
Apr 24, 10 PM $85.97
-0.83%
$1.04 million $113
Apr 24, 9 PM $86.69
-0.01%
$1.05 million $111
Apr 24, 8 PM $85.92
+0.00%
$1.04 million $109
Apr 24, 7 PM $85.92
+0.00%
$1.04 million $127
Apr 24, 6 PM $85.92
+0.00%
$1.04 million $127
Apr 24, 5 PM $86.57
+0.00%
$1.05 million $128
Apr 24, 4 PM $86.57
+0.01%
$1.05 million $221
Apr 24, 3 PM $86.56
+0.76%
$1.05 million $216
Apr 24, 2 PM $85.91
-0.06%
$1.04 million $257
Apr 24, 1 PM $86.17
+0.00%
$1.05 million $260
Apr 24, 12 PM $86.17
+0.05%
$1.05 million $259
Apr 24, 11 AM $86.12
+1.29%
$1.05 million $243
Apr 24, 10 AM $85.03
+0.00%
$1.03 million $233
Apr 24, 9 AM $85.03
-0.45%
$1.03 million $233
Apr 24, 8 AM $85.41
-0.39%
$1.04 million $243
Apr 24, 7 AM $85.74
-0.05%
$1.04 million $265
Apr 24, 6 AM $85.78
+0.00%
$1.04 million $285
Apr 24, 5 AM $85.78
+0.29%
$1.04 million $290
Apr 24, 4 AM $85.54
+0.00%
$1.04 million $317
Apr 24, 3 AM $85.54
-0.61%
$1.04 million $340
Apr 24, 2 AM $86.06
-0.06%
$1.05 million $322
Apr 24, 1 AM $86.11
-0.41%
$1.05 million $328
Apr 24, 12 AM $86.35
+0.17%
$1.05 million $323
Apr 23, 11 PM $86.21
+0.00%
$1.05 million $384
Apr 23, 10 PM $86.21
+0.30%
$1.05 million $393
Apr 23, 9 PM $85.89
+0.10%
$1.04 million $386
Apr 23, 8 PM $85.8
+1.03%
$1.04 million $385
Apr 23, 7 PM $84.93
+0.00%
$1.03 million $502
Apr 23, 6 PM $84.93
+0.00%
$1.03 million $524
Apr 23, 5 PM $84.75
-1.03%
$1.03 million $526
Apr 23, 4 PM $86.37
+0.00%
$1.05 million $444
Apr 23, 3 PM $85.91
-0.37%
$1.04 million $452
Apr 23, 2 PM $85.28
+0.00%
$1.04 million $419
Apr 23, 1 PM $85.28
+0.00%
$1.04 million $429
Apr 23, 12 PM $85.4
-0.58%
$1.04 million $441
Apr 23, 11 AM $85.9
+0.34%
$1.04 million $444
Apr 23, 10 AM $85.61
+0.00%
$1.04 million $446
Apr 23, 9 AM $85.61
-0.08%
$1.04 million $447