Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $80.21
-0.60%
$997,652 $489
Jun 2, 3 AM $80.69
+0.76%
$1 million $512
Jun 2, 2 AM $80.08
+0.07%
$996,080 $512
Jun 2, 1 AM $79.91
-0.73%
$993,913 $476
Jun 2, 12 AM $80.5
-0.80%
$1 million $476
Jun 1, 11 PM $81.14
+0.14%
$1.01 million $491
Jun 1, 10 PM $80.92
+0.94%
$1.01 million $512
Jun 1, 9 PM $80.38
-0.87%
$999,738 $486
Jun 1, 8 PM $80.44
-0.97%
$1 million $495
Jun 1, 7 PM $80.38
+0.24%
$999,786 $494
Jun 1, 6 PM $80.19
-0.32%
$997,437 $492
Jun 1, 5 PM $80.45
+0.11%
$1 million $502
Jun 1, 4 PM $80.28
+0.61%
$998,564 $433
Jun 1, 3 PM $79.8
+0.49%
$992,531 $435
Jun 1, 2 PM $79.4
-0.78%
$987,655 $420
Jun 1, 1 PM $80.02
-0.78%
$995,247 $546
Jun 1, 12 PM $80.79
-0.03%
$1 million $478
Jun 1, 11 AM $80.81
+0.00%
$1.01 million $415
Jun 1, 10 AM $80.81
-0.58%
$1.01 million $415
Jun 1, 9 AM $81.29
+0.76%
$1.01 million $453
Jun 1, 8 AM $80.67
-0.21%
$1 million $476
Jun 1, 7 AM $80.84
+0.00%
$1.01 million $482
Jun 1, 6 AM $80.99
-0.41%
$1.01 million $538
Jun 1, 5 AM $81.32
+0.00%
$1.01 million $514
Jun 1, 4 AM $81.59
-1.44%
$1.01 million $516
Jun 1, 3 AM $82.79
+0.52%
$1.03 million $486
Jun 1, 2 AM $82.36
+0.94%
$1.02 million $468
Jun 1, 1 AM $82.28
-0.65%
$1.02 million $461
Jun 1, 12 AM $82.81
+0.18%
$1.03 million $450
May 31, 11 PM $82.13
-0.73%
$1.02 million $444
May 31, 10 PM $82.87
+0.20%
$1.03 million $410
May 31, 9 PM $82.15
+0.17%
$1.02 million $416
May 31, 8 PM $82.01
+0.17%
$1.02 million $395
May 31, 7 PM $81.87
+0.04%
$1.02 million $386
May 31, 6 PM $81.82
-0.09%
$1.02 million $386
May 31, 5 PM $81.89
+1.13%
$1.02 million $385
May 31, 4 PM $80.98
-1.43%
$1.01 million $381
May 31, 3 PM $82.15
+0.93%
$1.02 million $360
May 31, 2 PM $81.6
+0.72%
$1.01 million $366
May 31, 1 PM $81.01
+0.00%
$1.01 million $433
May 31, 12 PM $81.01
+0.00%
$1.01 million $437
May 31, 11 AM $81.01
+0.00%
$1.01 million $437
May 31, 10 AM $81.01
-0.23%
$1.01 million $438
May 31, 9 AM $81.93
+0.38%
$1.02 million $378
May 31, 8 AM $81.62
+0.14%
$1.02 million $375
May 31, 7 AM $81.45
-0.83%
$1.01 million $372
May 31, 6 AM $82.14
-1.11%
$1.02 million $316
May 31, 5 AM $83.06
+0.00%
$1.03 million $312
May 31, 4 AM $83.06
+0.77%
$1.03 million $324
May 31, 3 AM $82.42
+0.00%
$1.03 million $371