Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $85.68
-0.45%
$1.04 million $451
Apr 23, 7 AM $86.07
-0.58%
$1.05 million $431
Apr 23, 6 AM $86.44
+0.25%
$1.05 million $434
Apr 23, 5 AM $86.22
-0.17%
$1.05 million $410
Apr 23, 4 AM $86.37
+1.35%
$1.05 million $402
Apr 23, 3 AM $85.22
-0.24%
$1.04 million $375
Apr 23, 2 AM $85.42
-0.31%
$1.04 million $377
Apr 23, 1 AM $85.68
+0.10%
$1.04 million $411
Apr 23, 12 AM $85.6
-0.74%
$1.04 million $404
Apr 22, 11 PM $86.3
-0.46%
$1.05 million $353
Apr 22, 10 PM $86.7
-0.60%
$1.05 million $348
Apr 22, 9 PM $86.24
+0.00%
$1.05 million $346
Apr 22, 8 PM $86.24
-0.45%
$1.05 million $344
Apr 22, 7 PM $86.9
-1.38%
$1.06 million $247
Apr 22, 6 PM $88.12
+0.42%
$1.07 million $240
Apr 22, 5 PM $87.75
-0.08%
$1.07 million $325
Apr 22, 4 PM $88.08
-0.04%
$1.07 million $378
Apr 22, 3 PM $88.15
-0.62%
$1.07 million $361
Apr 22, 2 PM $88.71
-0.02%
$1.08 million $373
Apr 22, 1 PM $88.73
+0.61%
$1.08 million $370
Apr 22, 12 PM $88.19
-0.39%
$1.07 million $363
Apr 22, 11 AM $88.54
+0.00%
$1.08 million $390
Apr 22, 10 AM $87.85
-0.53%
$1.07 million $387
Apr 22, 9 AM $88.32
+0.65%
$1.07 million $385
Apr 22, 8 AM $87.75
+0.11%
$1.07 million $377
Apr 22, 7 AM $87.65
-0.18%
$1.07 million $408
Apr 22, 6 AM $87.81
-0.36%
$1.07 million $408
Apr 22, 5 AM $88.13
+0.81%
$1.07 million $409
Apr 22, 4 AM $87.43
+0.00%
$1.06 million $398
Apr 22, 3 AM $87.43
+0.08%
$1.06 million $398
Apr 22, 2 AM $87.36
+1.45%
$1.06 million $411
Apr 22, 1 AM $86.11
+0.00%
$1.05 million $363
Apr 22, 12 AM $86.09
+0.07%
$1.05 million $368
Apr 21, 11 PM $85.67
+0.51%
$1.04 million $361
Apr 21, 10 PM $85.23
+0.00%
$1.04 million $367
Apr 21, 9 PM $85.23
+0.00%
$1.04 million $367
Apr 21, 8 PM $85.23
+1.04%
$1.04 million $367
Apr 21, 7 PM $84.55
-0.02%
$1.03 million $342
Apr 21, 6 PM $85.49
+0.87%
$1.04 million $320
Apr 21, 5 PM $85.38
-0.21%
$1.04 million $337
Apr 21, 4 PM $85.56
+0.00%
$1.04 million $194
Apr 21, 3 PM $85.56
+0.00%
$1.04 million $211
Apr 21, 2 PM $86.69
+0.92%
$1.05 million $210
Apr 21, 1 PM $85.9
+0.00%
$1.04 million $203
Apr 21, 12 PM $85.9
-0.40%
$1.04 million $207
Apr 21, 11 AM $86.24
+0.00%
$1.05 million $177
Apr 21, 10 AM $86.24
+0.00%
$1.05 million $177
Apr 21, 9 AM $86.66
+0.00%
$1.05 million $180
Apr 21, 8 AM $86.24
+1.02%
$1.05 million $185
Apr 21, 7 AM $85.37
+0.00%
$1.04 million $170