Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $82.42
-0.33%
$1.03 million $374
May 31, 1 AM $82.69
+0.29%
$1.03 million $416
May 31, 12 AM $82.45
+1.02%
$1.03 million $405
May 30, 11 PM $81.62
+0.00%
$1.02 million $393
May 30, 10 PM $81.8
+0.13%
$1.02 million $394
May 30, 9 PM $81.69
+0.00%
$1.02 million $380
May 30, 8 PM $81.69
+0.00%
$1.02 million $380
May 30, 7 PM $81.69
+0.00%
$1.02 million $427
May 30, 6 PM $81.69
-0.62%
$1.02 million $443
May 30, 5 PM $82.2
+0.00%
$1.02 million $475
May 30, 4 PM $82.2
+0.00%
$1.02 million $482
May 30, 3 PM $82.2
+1.39%
$1.02 million $495
May 30, 2 PM $81.24
-1.74%
$1.01 million $662
May 30, 1 PM $82.67
+0.92%
$1.03 million $440
May 30, 12 PM $81.92
+0.00%
$1.02 million $437
May 30, 11 AM $81.92
-0.91%
$1.02 million $437
May 30, 10 AM $82.68
+0.01%
$1.03 million $464
May 30, 9 AM $82.31
+0.05%
$1.02 million $462
May 30, 8 AM $82.28
-0.35%
$1.02 million $474
May 30, 7 AM $82.57
+0.00%
$1.03 million $500
May 30, 6 AM $82.57
+0.00%
$1.03 million $500
May 30, 5 AM $82.6
+0.65%
$1.03 million $518
May 30, 4 AM $81.92
-0.55%
$1.02 million $505
May 30, 3 AM $82.37
+0.04%
$1.02 million $463
May 30, 2 AM $82.82
+1.35%
$1.03 million $465
May 30, 1 AM $81.72
+0.00%
$1.02 million $505
May 30, 12 AM $81.72
+0.00%
$1.02 million $505
May 29, 11 PM $81.72
+0.00%
$1.02 million $717
May 29, 10 PM $81.72
+0.00%
$1.02 million $725
May 29, 9 PM $81.72
+0.00%
$1.02 million $739
May 29, 8 PM $81.72
-0.66%
$1.02 million $756
May 29, 7 PM $82.26
+0.39%
$1.02 million $795
May 29, 6 PM $82.22
-0.16%
$1.02 million $769
May 29, 5 PM $83.1
+0.00%
$1.03 million $744
May 29, 4 PM $83.13
+2.24%
$1.03 million $732
May 29, 3 PM $81.31
+0.00%
$1.01 million $524
May 29, 2 PM $81.31
+0.00%
$1.01 million $524
May 29, 1 PM $81.31
+0.00%
$1.01 million $532
May 29, 12 PM $81.31
+0.00%
$1.01 million $545
May 29, 11 AM $81.54
-0.97%
$1.01 million $554
May 29, 10 AM $82.34
+0.00%
$1.02 million $582
May 29, 9 AM $82.34
-0.04%
$1.02 million $588
May 29, 8 AM $82.37
+0.46%
$1.02 million $575
May 29, 7 AM $81.56
-1.11%
$1.01 million $560
May 29, 6 AM $82.47
+0.46%
$1.03 million $572
May 29, 5 AM $82.09
+0.91%
$1.02 million $554
May 29, 4 AM $81.35
-1.37%
$1.01 million $556
May 29, 3 AM $82.49
+1.55%
$1.03 million $688
May 29, 2 AM $81.67
-0.48%
$1.02 million $781
May 29, 1 AM $82.08
-0.24%
$1.02 million $760