Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 76.16
-0.68%
$ 862,833 $ 1,061
Feb 24, 12 PM $ 76.69
+0.01%
$ 868,747 $ 1,018
Feb 24, 11 AM $ 76.68
-0.56%
$ 868,655 $ 1,034
Feb 24, 10 AM $ 77.11
+0.17%
$ 873,555 $ 1,034
Feb 24, 9 AM $ 76.59
-1.15%
$ 867,718 $ 1,035
Feb 24, 8 AM $ 77.38
+0.94%
$ 876,673 $ 1,013
Feb 24, 7 AM $ 76.84
+0.78%
$ 870,551 $ 997
Feb 24, 6 AM $ 76.08
+0.00%
$ 861,937 $ 990
Feb 24, 5 AM $ 76.08
-0.77%
$ 861,937 $ 1,016
Feb 24, 4 AM $ 75.93
-0.94%
$ 860,190 $ 1,028
Feb 24, 3 AM $ 76.65
-1.45%
$ 868,322 $ 798
Feb 24, 2 AM $ 77.77
+0.08%
$ 881,073 $ 847
Feb 24, 1 AM $ 78.26
-1.49%
$ 886,564 $ 887
Feb 24, 12 AM $ 78.58
+0.00%
$ 890,207 $ 951
Feb 23, 11 PM $ 78.85
+0.00%
$ 893,235 $ 967
Feb 23, 10 PM $ 78.85
-0.22%
$ 893,235 $ 973
Feb 23, 9 PM $ 79.02
+0.66%
$ 895,200 $ 966
Feb 23, 8 PM $ 78.09
-0.33%
$ 884,689 $ 961
Feb 23, 7 PM $ 78.35
-0.18%
$ 887,629 $ 960
Feb 23, 6 PM $ 78.6
+0.38%
$ 890,403 $ 945
Feb 23, 5 PM $ 78.47
-0.80%
$ 888,997 $ 857
Feb 23, 4 PM $ 79.43
-0.04%
$ 899,855 $ 739
Feb 23, 3 PM $ 79.58
-0.62%
$ 901,579 $ 674
Feb 23, 2 PM $ 80.12
-0.67%
$ 907,651 $ 646
Feb 23, 1 PM $ 80.17
-0.65%
$ 908,175 $ 614
Feb 23, 12 PM $ 80
+0.26%
$ 906,275 $ 625
Feb 23, 11 AM $ 80.51
+0.16%
$ 912,056 $ 621
Feb 23, 10 AM $ 80.38
+0.18%
$ 910,560 $ 623
Feb 23, 9 AM $ 79.99
+1.68%
$ 906,137 $ 607
Feb 23, 8 AM $ 78.81
-0.21%
$ 892,807 $ 681
Feb 23, 7 AM $ 78.98
+0.88%
$ 894,725 $ 673
Feb 23, 6 AM $ 78.29
-0.14%
$ 886,959 $ 654
Feb 23, 5 AM $ 77.99
+0.85%
$ 883,540 $ 618
Feb 23, 4 AM $ 77.55
-0.14%
$ 878,506 $ 602
Feb 23, 3 AM $ 77.65
-1.10%
$ 879,699 $ 714
Feb 23, 2 AM $ 78.25
+0.02%
$ 886,483 $ 740
Feb 23, 1 AM $ 78.23
-5.08%
$ 886,273 $ 717
Feb 23, 12 AM $ 82.71
-0.84%
$ 937,051 $ 532
Feb 22, 11 PM $ 83.41
-0.59%
$ 944,958 $ 531
Feb 22, 10 PM $ 83.85
+0.54%
$ 949,952 $ 522
Feb 22, 9 PM $ 82.84
-0.20%
$ 938,444 $ 501
Feb 22, 8 PM $ 83
+0.00%
$ 940,327 $ 562
Feb 22, 7 PM $ 83
-0.16%
$ 940,327 $ 576
Feb 22, 6 PM $ 83.14
+0.00%
$ 941,822 $ 580
Feb 22, 5 PM $ 82.92
-0.65%
$ 939,403 $ 586
Feb 22, 4 PM $ 83.47
+0.00%
$ 945,556 $ 585
Feb 22, 3 PM $ 83.47
-0.15%
$ 945,556 $ 595
Feb 22, 2 PM $ 84.43
+0.00%
$ 956,511 $ 599
Feb 22, 1 PM $ 84.64
+0.00%
$ 958,875 $ 692
Feb 22, 12 PM $ 84.75
+0.16%
$ 960,137 $ 666