Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 125.04
-0.20%
$ 1.69 million $ 3,061
Jan 1, 5 PM $ 125.29
+0.49%
$ 1.69 million $ 3,203
Jan 1, 4 PM $ 124.69
-0.64%
$ 1.68 million $ 3,135
Jan 1, 3 PM $ 125.09
+0.19%
$ 1.69 million $ 3,134
Jan 1, 2 PM $ 124.25
-0.37%
$ 1.68 million $ 4,753
Jan 1, 1 PM $ 124.71
-0.03%
$ 1.68 million $ 4,887
Jan 1, 12 PM $ 124.75
+0.00%
$ 1.68 million $ 4,975
Jan 1, 11 AM $ 124.75
+0.00%
$ 1.68 million $ 5,105
Jan 1, 10 AM $ 124.75
+0.44%
$ 1.68 million $ 5,105
Jan 1, 9 AM $ 124.2
+0.29%
$ 1.68 million $ 5,122
Jan 1, 8 AM $ 123.84
-0.88%
$ 1.67 million $ 6,136
Jan 1, 7 AM $ 124.32
-0.10%
$ 1.68 million $ 6,182
Jan 1, 6 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 5 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 4 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 3 AM $ 124.51
-0.02%
$ 1.68 million $ 6,123
Jan 1, 2 AM $ 124.59
-1.15%
$ 1.68 million $ 6,167
Jan 1, 1 AM $ 124.64
-0.39%
$ 1.68 million $ 5,444
Jan 1, 12 AM $ 125.13
+0.49%
$ 1.69 million $ 4,658
Dec 31, 11 PM $ 124.51
+0.00%
$ 1.68 million $ 4,773
Dec 31, 10 PM $ 124.51
+0.30%
$ 1.68 million $ 4,776
Dec 31, 9 PM $ 123.97
+0.43%
$ 1.67 million $ 4,754
Dec 31, 8 PM $ 123.44
-0.27%
$ 1.67 million $ 4,872
Dec 31, 7 PM $ 123.78
-0.96%
$ 1.67 million $ 4,718
Dec 31, 6 PM $ 124.91
+0.54%
$ 1.69 million $ 4,344
Dec 31, 5 PM $ 125.06
+0.10%
$ 1.69 million $ 4,228
Dec 31, 4 PM $ 124.74
-0.54%
$ 1.68 million $ 4,428
Dec 31, 3 PM $ 124.78
-0.70%
$ 1.68 million $ 4,494
Dec 31, 2 PM $ 125.75
-0.40%
$ 1.7 million $ 3,016
Dec 31, 1 PM $ 126.25
+0.08%
$ 1.7 million $ 3,178
Dec 31, 12 PM $ 126.15
-0.21%
$ 1.7 million $ 3,118
Dec 31, 11 AM $ 126.42
+0.74%
$ 1.71 million $ 3,031
Dec 31, 10 AM $ 125.49
+0.07%
$ 1.69 million $ 3,019
Dec 31, 9 AM $ 125.4
+0.28%
$ 1.69 million $ 3,006
Dec 31, 8 AM $ 126.19
+0.44%
$ 1.7 million $ 1,975
Dec 31, 7 AM $ 125.63
+0.00%
$ 1.7 million $ 2,097
Dec 31, 6 AM $ 124.77
+0.00%
$ 1.68 million $ 2,092
Dec 31, 5 AM $ 124.77
+0.00%
$ 1.68 million $ 2,185
Dec 31, 4 AM $ 124.77
+0.00%
$ 1.68 million $ 2,187
Dec 31, 3 AM $ 124.82
-0.33%
$ 1.69 million $ 2,220
Dec 31, 2 AM $ 124.64
-1.08%
$ 1.68 million $ 2,217
Dec 31, 1 AM $ 125.91
+0.99%
$ 1.7 million $ 2,241
Dec 31, 12 AM $ 124.09
-0.68%
$ 1.68 million $ 2,132
Dec 30, 11 PM $ 124.01
+0.00%
$ 1.67 million $ 2,167
Dec 30, 10 PM $ 124.01
+0.16%
$ 1.67 million $ 2,429
Dec 30, 9 PM $ 124.35
+0.00%
$ 1.68 million $ 2,372
Dec 30, 8 PM $ 124.33
-0.50%
$ 1.68 million $ 2,917
Dec 30, 7 PM $ 124.83
+0.82%
$ 1.69 million $ 3,692
Dec 30, 6 PM $ 124.43
+0.07%
$ 1.68 million $ 3,699
Dec 30, 5 PM $ 125.47
+0.29%
$ 1.69 million $ 3,754