Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 84.64
+0.00%
$ 958,875 $ 692
Feb 22, 12 PM $ 84.75
+0.16%
$ 960,137 $ 666
Feb 22, 11 AM $ 84.62
-0.95%
$ 958,630 $ 657
Feb 22, 10 AM $ 85.43
+0.36%
$ 967,871 $ 681
Feb 22, 9 AM $ 85.13
-0.51%
$ 964,361 $ 681
Feb 22, 8 AM $ 86.3
+0.61%
$ 977,728 $ 586
Feb 22, 7 AM $ 85.78
+0.00%
$ 971,817 $ 586
Feb 22, 6 AM $ 85.81
-0.30%
$ 972,140 $ 597
Feb 22, 5 AM $ 86.07
-0.49%
$ 975,057 $ 600
Feb 22, 4 AM $ 86.5
+0.07%
$ 979,895 $ 601
Feb 22, 3 AM $ 85.9
+1.10%
$ 973,163 $ 589
Feb 22, 2 AM $ 85.37
+0.05%
$ 967,178 $ 367
Feb 22, 1 AM $ 85.33
+0.57%
$ 961,226 $ 341
Feb 22, 12 AM $ 85.03
-0.71%
$ 963,325 $ 340
Feb 21, 11 PM $ 85.64
-0.37%
$ 970,228 $ 319
Feb 21, 10 PM $ 85.96
+0.11%
$ 973,853 $ 315
Feb 21, 9 PM $ 85.87
+0.51%
$ 972,763 $ 315
Feb 21, 8 PM $ 85.86
-0.31%
$ 972,653 $ 294
Feb 21, 7 PM $ 86.72
+0.04%
$ 982,397 $ 257
Feb 21, 6 PM $ 86.19
+0.00%
$ 976,461 $ 332
Feb 21, 5 PM $ 86.19
+0.78%
$ 976,461 $ 382
Feb 21, 4 PM $ 85.52
-0.70%
$ 968,891 $ 487
Feb 21, 3 PM $ 86.13
-0.38%
$ 976,342 $ 581
Feb 21, 2 PM $ 86.46
+1.35%
$ 979,474 $ 722
Feb 21, 1 PM $ 84.83
+0.00%
$ 960,986 $ 684
Feb 21, 12 PM $ 84.83
-0.57%
$ 960,986 $ 842
Feb 21, 11 AM $ 85.31
+0.41%
$ 966,502 $ 839
Feb 21, 10 AM $ 84.96
+0.00%
$ 962,543 $ 842
Feb 21, 9 AM $ 84.96
+0.29%
$ 962,543 $ 852
Feb 21, 8 AM $ 84.51
+0.50%
$ 957,404 $ 849
Feb 21, 7 AM $ 84.09
-0.16%
$ 952,687 $ 865
Feb 21, 6 AM $ 84.23
-0.02%
$ 954,235 $ 1,140
Feb 21, 5 AM $ 84.25
+0.00%
$ 954,435 $ 1,154
Feb 21, 4 AM $ 84.25
+0.00%
$ 954,435 $ 1,154
Feb 21, 3 AM $ 84.25
-0.85%
$ 954,435 $ 1,167
Feb 21, 2 AM $ 84.97
+0.14%
$ 962,633 $ 1,354
Feb 21, 1 AM $ 84.85
+0.00%
$ 961,244 $ 1,431
Feb 21, 12 AM $ 84.85
+0.00%
$ 961,244 $ 1,481
Feb 20, 11 PM $ 84.85
+0.00%
$ 961,244 $ 1,509
Feb 20, 10 PM $ 84.85
+0.52%
$ 961,244 $ 1,503
Feb 20, 9 PM $ 84.41
+0.00%
$ 956,241 $ 2,314
Feb 20, 8 PM $ 84.41
-0.35%
$ 956,241 $ 2,317
Feb 20, 7 PM $ 84.7
-0.15%
$ 959,512 $ 2,319
Feb 20, 6 PM $ 84.74
+1.12%
$ 960,052 $ 2,286
Feb 20, 5 PM $ 83.2
-0.43%
$ 942,533 $ 2,225
Feb 20, 4 PM $ 84.2
+1.15%
$ 953,837 $ 2,192
Feb 20, 3 PM $ 83.24
+0.20%
$ 942,997 $ 2,151
Feb 20, 2 PM $ 83.08
+1.90%
$ 941,146 $ 2,029
Feb 20, 1 PM $ 81.03
-2.99%
$ 917,999 $ 2,073
Feb 20, 12 PM $ 83.54
-0.23%
$ 946,421 $ 1,892