Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $85.37
-0.68%
$1.04 million $208
Apr 21, 5 AM $85.96
+0.18%
$1.04 million $222
Apr 21, 4 AM $85.8
+0.57%
$1.04 million $214
Apr 21, 3 AM $85.32
+0.10%
$1.04 million $213
Apr 21, 2 AM $85.23
-0.88%
$1.04 million $206
Apr 21, 1 AM $85.99
+0.64%
$1.05 million $207
Apr 21, 12 AM $85.44
+0.00%
$1.04 million $210
Apr 20, 11 PM $85.44
-0.52%
$1.04 million $224
Apr 20, 10 PM $85.79
+0.00%
$1.04 million $206
Apr 20, 9 PM $85.79
+0.00%
$1.04 million $284
Apr 20, 8 PM $85.79
+0.00%
$1.04 million $289
Apr 20, 7 PM $85.79
-0.63%
$1.04 million $291
Apr 20, 6 PM $86.19
+0.76%
$1.05 million $301
Apr 20, 5 PM $85.54
+0.00%
$1.04 million $305
Apr 20, 4 PM $85.54
+0.28%
$1.04 million $313
Apr 20, 3 PM $85.3
+0.52%
$1.04 million $333
Apr 20, 2 PM $85.27
-0.42%
$1.04 million $397
Apr 20, 1 PM $85.63
-0.39%
$1.04 million $397
Apr 20, 12 PM $85.97
+0.00%
$1.04 million $479
Apr 20, 11 AM $85.97
+0.00%
$1.04 million $490
Apr 20, 10 AM $85.97
+0.30%
$1.04 million $509
Apr 20, 9 AM $85.71
+0.62%
$1.04 million $508
Apr 20, 8 AM $85.18
-0.40%
$1.04 million $491
Apr 20, 7 AM $85.52
+0.64%
$1.04 million $489
Apr 20, 6 AM $84.98
+1.24%
$1.03 million $472
Apr 20, 5 AM $84.26
-0.79%
$1.02 million $485
Apr 20, 4 AM $84.93
+0.00%
$1.03 million $499
Apr 20, 3 AM $84.79
-0.07%
$1.03 million $498
Apr 20, 2 AM $84.73
+0.00%
$1.03 million $490
Apr 20, 1 AM $84.73
+0.25%
$1.03 million $507
Apr 20, 12 AM $84.52
+0.59%
$1.03 million $533
Apr 19, 11 PM $84.03
+0.00%
$1.02 million $527
Apr 19, 10 PM $84.03
-0.98%
$1.02 million $528
Apr 19, 9 PM $85.04
+0.00%
$1.03 million $447
Apr 19, 8 PM $85.73
+0.00%
$1.04 million $445
Apr 19, 7 PM $85.73
+1.00%
$1.04 million $439
Apr 19, 6 PM $84.88
-0.40%
$1.03 million $423
Apr 19, 5 PM $85.32
-0.57%
$1.04 million $433
Apr 19, 4 PM $86.05
+0.71%
$1.05 million $416
Apr 19, 3 PM $85.44
-2.87%
$1.04 million $381
Apr 19, 2 PM $86.94
+0.00%
$1.06 million $318
Apr 19, 1 PM $86.94
+1.28%
$1.06 million $305
Apr 19, 12 PM $85.84
+0.13%
$1.04 million $228
Apr 19, 11 AM $85.61
+0.40%
$1.04 million $228
Apr 19, 10 AM $85.28
+0.00%
$1.04 million $256
Apr 19, 9 AM $85.28
+0.00%
$1.04 million $273
Apr 19, 8 AM $85.28
+0.00%
$1.04 million $282
Apr 19, 7 AM $84.67
-1.59%
$1.03 million $323
Apr 19, 6 AM $86.03
+0.36%
$1.05 million $288
Apr 19, 5 AM $85.72
+0.88%
$1.04 million $266