Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $82.28
+0.22%
$1.02 million $711
May 28, 11 PM $82.73
+0.77%
$1.03 million $616
May 28, 10 PM $82.1
-0.65%
$1.02 million $509
May 28, 9 PM $82.52
+3.12%
$1.03 million $528
May 28, 8 PM $80.02
+0.00%
$995,287 $487
May 28, 7 PM $80.02
+0.00%
$995,287 $487
May 28, 6 PM $80.02
+0.00%
$995,287 $505
May 28, 5 PM $80.02
+0.00%
$995,287 $590
May 28, 4 PM $80.02
+0.00%
$995,287 $698
May 28, 3 PM $80.02
+0.00%
$995,287 $708
May 28, 2 PM $80.02
+0.00%
$995,287 $763
May 28, 1 PM $80.18
-0.43%
$997,292 $823
May 28, 12 PM $80.47
+0.27%
$1 million $865
May 28, 11 AM $80.25
+1.36%
$998,204 $903
May 28, 10 AM $79.32
-0.87%
$986,637 $860
May 28, 9 AM $80.02
+0.00%
$995,292 $845
May 28, 8 AM $80.02
+0.00%
$995,292 $852
May 28, 7 AM $80.02
+0.90%
$995,292 $851
May 28, 6 AM $78.88
-0.19%
$981,117 $826
May 28, 5 AM $79.03
-0.92%
$982,969 $824
May 28, 4 AM $79.7
-0.63%
$991,355 $835
May 28, 3 AM $80.82
-1.23%
$1.01 million $741
May 28, 2 AM $81.83
+0.00%
$1.02 million $654
May 28, 1 AM $80.89
-0.16%
$1.01 million $665
May 28, 12 AM $81.01
+0.00%
$1.01 million $648
May 27, 11 PM $81.01
-1.39%
$1.01 million $648
May 27, 10 PM $82.15
+0.68%
$1.02 million $642
May 27, 9 PM $82.39
-1.53%
$1.02 million $625
May 27, 8 PM $83.44
+0.00%
$1.04 million $560
May 27, 7 PM $83.44
+0.20%
$1.04 million $553
May 27, 6 PM $83.09
+0.07%
$1.03 million $550
May 27, 5 PM $83.07
-0.34%
$1.03 million $551
May 27, 4 PM $83.35
-1.24%
$1.04 million $404
May 27, 3 PM $84.39
+1.21%
$1.05 million $406
May 27, 2 PM $82.68
-0.79%
$1.03 million $395
May 27, 1 PM $82.98
-1.43%
$1.03 million $379
May 27, 12 PM $84.19
+1.26%
$1.05 million $333
May 27, 11 AM $83.14
+0.00%
$1.03 million $312
May 27, 10 AM $83.14
+0.00%
$1.03 million $321
May 27, 9 AM $83.14
-0.40%
$1.03 million $352
May 27, 8 AM $83.89
+0.00%
$1.04 million $348
May 27, 7 AM $83.89
-0.06%
$1.04 million $355
May 27, 6 AM $83.95
+0.19%
$1.04 million $374
May 27, 5 AM $83.68
+0.41%
$1.04 million $373
May 27, 4 AM $82.99
+0.07%
$1.03 million $373
May 27, 3 AM $83.73
+0.01%
$1.04 million $351
May 27, 2 AM $83.72
-0.38%
$1.04 million $346
May 27, 1 AM $84.05
+0.34%
$1.05 million $329
May 27, 12 AM $83.76
+1.13%
$1.04 million $335
May 26, 11 PM $82.83
+0.00%
$1.03 million $358