Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $82.88
-0.35%
$1.03 million $368
May 26, 9 PM $83.17
-0.71%
$1.03 million $655
May 26, 8 PM $83.77
+0.26%
$1.04 million $661
May 26, 7 PM $83.55
+0.27%
$1.04 million $671
May 26, 6 PM $83.32
-0.59%
$1.04 million $683
May 26, 5 PM $83.58
-0.11%
$1.04 million $678
May 26, 4 PM $84.27
+0.34%
$1.05 million $638
May 26, 3 PM $84.34
-0.57%
$1.05 million $627
May 26, 2 PM $84.82
-0.92%
$1.06 million $593
May 26, 1 PM $84.98
+0.34%
$1.06 million $542
May 26, 12 PM $84.7
-1.03%
$1.05 million $522
May 26, 11 AM $85.58
+0.00%
$1.06 million $515
May 26, 10 AM $85.58
+1.15%
$1.06 million $511
May 26, 9 AM $84.6
+0.00%
$1.05 million $489
May 26, 8 AM $84.6
+0.97%
$1.05 million $490
May 26, 7 AM $83.79
-0.67%
$1.04 million $480
May 26, 6 AM $84.36
-0.89%
$1.05 million $476
May 26, 5 AM $85.11
+0.60%
$1.06 million $490
May 26, 4 AM $84.61
+1.19%
$1.05 million $499
May 26, 3 AM $83.61
-0.13%
$1.04 million $497
May 26, 2 AM $83.73
+0.00%
$1.04 million $508
May 26, 1 AM $83.73
-0.20%
$1.04 million $513
May 26, 12 AM $84.44
-1.00%
$1.05 million $521
May 25, 11 PM $85.29
+0.92%
$1.06 million $486
May 25, 10 PM $84.52
-0.62%
$1.05 million $482
May 25, 9 PM $85.04
+0.00%
$1.06 million $263
May 25, 8 PM $85.04
-1.66%
$1.06 million $306
May 25, 7 PM $86.48
+0.08%
$1.08 million $327
May 25, 6 PM $86.42
+0.00%
$1.07 million $303
May 25, 5 PM $86.42
-0.48%
$1.07 million $305
May 25, 4 PM $86.33
+0.00%
$1.07 million $302
May 25, 3 PM $86.33
+0.00%
$1.07 million $308
May 25, 2 PM $86.33
+0.80%
$1.07 million $310
May 25, 1 PM $85.65
+0.34%
$1.07 million $350
May 25, 12 PM $85.35
-1.00%
$1.06 million $354
May 25, 11 AM $86.21
+0.00%
$1.07 million $369
May 25, 10 AM $86.21
+0.64%
$1.07 million $368
May 25, 9 AM $85.66
+0.27%
$1.07 million $356
May 25, 8 AM $85.43
+0.00%
$1.06 million $375
May 25, 7 AM $85.43
-0.34%
$1.06 million $376
May 25, 6 AM $85.35
-1.03%
$1.06 million $366
May 25, 5 AM $85.93
+0.47%
$1.07 million $367
May 25, 4 AM $84.61
+0.00%
$1.05 million $339
May 25, 3 AM $84.61
-0.98%
$1.05 million $321
May 25, 2 AM $85.44
+0.67%
$1.06 million $321
May 25, 1 AM $85.65
+0.00%
$1.07 million $309
May 25, 12 AM $85.65
+0.18%
$1.07 million $313
May 24, 11 PM $85.05
+0.13%
$1.06 million $306
May 24, 10 PM $84.93
+2.01%
$1.06 million $298
May 24, 9 PM $83.26
-1.13%
$1.04 million $287