Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 124.88
+0.40%
$ 1.69 million $ 1,618
Dec 28, 4 PM $ 124.38
+0.00%
$ 1.68 million $ 1,617
Dec 28, 3 PM $ 124.99
+0.00%
$ 1.69 million $ 1,645
Dec 28, 2 PM $ 124.81
+0.46%
$ 1.68 million $ 1,615
Dec 28, 1 PM $ 124.24
-0.33%
$ 1.68 million $ 1,571
Dec 28, 12 PM $ 124.83
+0.69%
$ 1.69 million $ 1,553
Dec 28, 11 AM $ 124.6
+0.52%
$ 1.68 million $ 1,540
Dec 28, 10 AM $ 123.96
-0.07%
$ 1.67 million $ 1,471
Dec 28, 9 AM $ 124.05
+0.20%
$ 1.67 million $ 1,428
Dec 28, 8 AM $ 123.8
+0.00%
$ 1.67 million $ 1,418
Dec 28, 7 AM $ 123.3
-0.93%
$ 1.66 million $ 1,393
Dec 28, 6 AM $ 124.45
+0.23%
$ 1.68 million $ 852
Dec 28, 5 AM $ 124.17
-0.44%
$ 1.68 million $ 818
Dec 28, 4 AM $ 124.16
+0.06%
$ 1.68 million $ 710
Dec 28, 3 AM $ 124.08
-0.09%
$ 1.68 million $ 770
Dec 28, 2 AM $ 124.2
+0.00%
$ 1.68 million $ 1,009
Dec 28, 1 AM $ 124.2
+0.20%
$ 1.68 million $ 1,009
Dec 28, 12 AM $ 123.95
-0.73%
$ 1.67 million $ 970
Dec 27, 11 PM $ 125.09
+1.22%
$ 1.69 million $ 962
Dec 27, 10 PM $ 123.68
-0.38%
$ 1.67 million $ 835
Dec 27, 9 PM $ 124.15
+0.14%
$ 1.68 million $ 614
Dec 27, 8 PM $ 123.98
+0.00%
$ 1.67 million $ 515
Dec 27, 7 PM $ 123.98
+0.00%
$ 1.67 million $ 571
Dec 27, 6 PM $ 123.98
+0.58%
$ 1.67 million $ 571
Dec 27, 5 PM $ 123.26
-0.22%
$ 1.66 million $ 567
Dec 27, 4 PM $ 123.53
+0.08%
$ 1.67 million $ 876
Dec 27, 3 PM $ 123.39
-0.09%
$ 1.67 million $ 2,171
Dec 27, 2 PM $ 123.04
-0.10%
$ 1.66 million $ 2,757
Dec 27, 1 PM $ 123.17
+0.43%
$ 1.66 million $ 3,170
Dec 27, 12 PM $ 122.65
-0.51%
$ 1.66 million $ 3,452
Dec 27, 11 AM $ 123.27
+0.24%
$ 1.66 million $ 3,467
Dec 27, 10 AM $ 122.97
+0.00%
$ 1.66 million $ 3,504
Dec 27, 9 AM $ 122.97
-0.21%
$ 1.66 million $ 3,504
Dec 27, 8 AM $ 123.23
+0.00%
$ 1.66 million $ 3,869
Dec 27, 7 AM $ 123.23
+0.00%
$ 1.66 million $ 4,021
Dec 27, 6 AM $ 123.23
+0.00%
$ 1.66 million $ 4,144
Dec 27, 5 AM $ 123.23
+0.00%
$ 1.66 million $ 4,144
Dec 27, 4 AM $ 123.27
-0.32%
$ 1.66 million $ 4,244
Dec 27, 3 AM $ 123.32
+1.05%
$ 1.66 million $ 4,300
Dec 27, 2 AM $ 122.62
+0.00%
$ 1.66 million $ 4,274
Dec 27, 1 AM $ 122.62
+0.00%
$ 1.66 million $ 4,820
Dec 27, 12 AM $ 122.62
+0.00%
$ 1.66 million $ 4,960
Dec 26, 11 PM $ 122.62
+0.00%
$ 1.66 million $ 5,421
Dec 26, 10 PM $ 122.62
+0.00%
$ 1.66 million $ 5,657
Dec 26, 9 PM $ 122.62
+0.01%
$ 1.66 million $ 5,657
Dec 26, 8 PM $ 122.35
-0.04%
$ 1.65 million $ 5,646
Dec 26, 7 PM $ 122.24
+0.08%
$ 1.65 million $ 5,743
Dec 26, 6 PM $ 122.14
+0.28%
$ 1.65 million $ 5,686
Dec 26, 5 PM $ 121.15
-0.91%
$ 1.64 million $ 5,584
Dec 26, 4 PM $ 122.25
+0.35%
$ 1.65 million $ 5,572