Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 124.14
+1.76%
$ 1.68 million $ 5,369
Dec 24, 3 PM $ 122.47
+0.32%
$ 1.65 million $ 5,330
Dec 24, 2 PM $ 121.13
-0.47%
$ 1.64 million $ 5,308
Dec 24, 1 PM $ 121.73
-0.47%
$ 1.64 million $ 5,204
Dec 24, 12 PM $ 121.26
+0.00%
$ 1.64 million $ 4,633
Dec 24, 11 AM $ 121.26
+0.00%
$ 1.64 million $ 4,658
Dec 24, 10 AM $ 121.26
+0.20%
$ 1.64 million $ 4,658
Dec 24, 9 AM $ 121.01
+0.00%
$ 1.63 million $ 4,666
Dec 24, 8 AM $ 121.01
-0.40%
$ 1.63 million $ 4,749
Dec 24, 7 AM $ 121.42
+0.06%
$ 1.64 million $ 4,639
Dec 24, 6 AM $ 121.32
-0.31%
$ 1.64 million $ 4,583
Dec 24, 5 AM $ 121.7
+0.00%
$ 1.64 million $ 4,578
Dec 24, 4 AM $ 122.9
+0.08%
$ 1.66 million $ 4,756
Dec 24, 3 AM $ 121.77
+0.00%
$ 1.64 million $ 4,627
Dec 24, 2 AM $ 122.75
-0.93%
$ 1.66 million $ 4,855
Dec 24, 1 AM $ 123.9
+0.16%
$ 1.67 million $ 4,812
Dec 24, 12 AM $ 123.7
+0.00%
$ 1.67 million $ 4,828
Dec 23, 11 PM $ 123.7
+0.00%
$ 1.67 million $ 5,607
Dec 23, 10 PM $ 123.7
-1.01%
$ 1.67 million $ 5,728
Dec 23, 9 PM $ 124.97
+0.15%
$ 1.69 million $ 5,794
Dec 23, 8 PM $ 123.83
-0.11%
$ 1.67 million $ 5,503
Dec 23, 7 PM $ 124.02
+0.37%
$ 1.67 million $ 5,345
Dec 23, 6 PM $ 123.56
-0.14%
$ 1.67 million $ 5,616
Dec 23, 5 PM $ 123.39
-0.25%
$ 1.67 million $ 3,723
Dec 23, 4 PM $ 123.93
+0.95%
$ 1.67 million $ 4,622
Dec 23, 3 PM $ 123.66
+0.47%
$ 1.67 million $ 4,778
Dec 23, 2 PM $ 122.48
-1.51%
$ 1.65 million $ 5,380
Dec 23, 1 PM $ 123.49
-1.19%
$ 1.67 million $ 5,521
Dec 23, 12 PM $ 123.98
+0.00%
$ 1.67 million $ 5,150
Dec 23, 11 AM $ 123.98
+0.00%
$ 1.67 million $ 5,214
Dec 23, 10 AM $ 124.82
+0.00%
$ 1.69 million $ 5,440
Dec 23, 9 AM $ 124.82
+0.14%
$ 1.69 million $ 5,460
Dec 23, 8 AM $ 124.65
-0.46%
$ 1.68 million $ 5,673
Dec 23, 7 AM $ 125.22
+0.31%
$ 1.69 million $ 6,476
Dec 23, 6 AM $ 124.55
+0.03%
$ 1.68 million $ 6,426
Dec 23, 5 AM $ 124.51
-0.67%
$ 1.68 million $ 6,161
Dec 23, 4 AM $ 124.93
-0.05%
$ 1.69 million $ 6,123
Dec 23, 3 AM $ 125.58
+0.14%
$ 1.7 million $ 6,235
Dec 23, 2 AM $ 126.34
+0.00%
$ 1.71 million $ 6,142
Dec 23, 1 AM $ 126.34
+0.26%
$ 1.71 million $ 6,392
Dec 23, 12 AM $ 126.01
+0.01%
$ 1.7 million $ 6,449
Dec 22, 11 PM $ 126
+0.22%
$ 1.7 million $ 6,238
Dec 22, 10 PM $ 126.06
+0.53%
$ 1.7 million $ 6,337
Dec 22, 9 PM $ 125.27
+0.83%
$ 1.69 million $ 6,326
Dec 22, 8 PM $ 124.24
-0.87%
$ 1.68 million $ 6,380
Dec 22, 7 PM $ 125.33
-0.94%
$ 1.69 million $ 6,449
Dec 22, 6 PM $ 126.53
-0.78%
$ 1.71 million $ 5,995
Dec 22, 5 PM $ 127.4
-0.02%
$ 1.72 million $ 18,639
Dec 22, 4 PM $ 127.39
+0.26%
$ 1.72 million $ 17,567
Dec 22, 3 PM $ 126.46
-0.37%
$ 1.71 million $ 17,777