Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $84.93
-1.05%
$1.06 million $748
May 22, 5 PM $86.53
+1.06%
$1.08 million $693
May 22, 4 PM $85.64
-1.29%
$1.07 million $722
May 22, 3 PM $86.76
+0.65%
$1.08 million $733
May 22, 2 PM $86.37
-1.33%
$1.07 million $763
May 22, 1 PM $87.53
+0.10%
$1.09 million $737
May 22, 12 PM $86.71
+0.93%
$1.08 million $718
May 22, 11 AM $85.91
-0.97%
$1.07 million $666
May 22, 10 AM $85.73
-0.94%
$1.07 million $598
May 22, 9 AM $86.54
+0.20%
$1.08 million $620
May 22, 8 AM $86.36
+0.00%
$1.07 million $630
May 22, 7 AM $86.36
+0.02%
$1.07 million $653
May 22, 6 AM $86.11
-1.46%
$1.07 million $657
May 22, 5 AM $86.43
-0.16%
$1.07 million $620
May 22, 4 AM $87.19
+0.00%
$1.08 million $647
May 22, 3 AM $87.19
+0.20%
$1.08 million $651
May 22, 2 AM $86.82
+1.20%
$1.08 million $661
May 22, 1 AM $85.79
-0.63%
$1.07 million $644
May 22, 12 AM $86.66
-0.91%
$1.08 million $711
May 21, 11 PM $87.45
+0.58%
$1.09 million $762
May 21, 10 PM $86.95
-0.09%
$1.08 million $740
May 21, 9 PM $87.08
-0.12%
$1.08 million $765
May 21, 8 PM $87.65
-0.47%
$1.09 million $763
May 21, 7 PM $87.22
-0.28%
$1.08 million $771
May 21, 6 PM $87.83
-0.57%
$1.09 million $934
May 21, 5 PM $87.94
+2.74%
$1.09 million $883
May 21, 4 PM $85.6
-0.56%
$1.06 million $807
May 21, 3 PM $86.08
-0.44%
$1.07 million $867
May 21, 2 PM $86.08
-0.17%
$1.07 million $833
May 21, 1 PM $85.54
+0.35%
$1.06 million $1,359
May 21, 12 PM $85.23
-0.13%
$1.06 million $1,310
May 21, 11 AM $85.34
-0.24%
$1.06 million $1,297
May 21, 10 AM $85.67
-0.59%
$1.07 million $1,311
May 21, 9 AM $86.18
-0.43%
$1.07 million $1,289
May 21, 8 AM $87.27
+0.44%
$1.09 million $1,300
May 21, 7 AM $86.68
+0.80%
$1.08 million $1,279
May 21, 6 AM $86.03
-0.15%
$1.07 million $1,285
May 21, 5 AM $86.23
-0.59%
$1.07 million $1,289
May 21, 4 AM $86.51
-0.62%
$1.08 million $1,293
May 21, 3 AM $87
+0.79%
$1.08 million $1,331
May 21, 2 AM $86.33
-0.57%
$1.07 million $1,371
May 21, 1 AM $86.53
-0.18%
$1.08 million $1,369
May 21, 12 AM $86.61
+2.08%
$1.08 million $1,265
May 20, 11 PM $85.11
+0.16%
$1.06 million $1,313
May 20, 10 PM $84.58
-0.65%
$1.05 million $1,301
May 20, 9 PM $85.13
+0.68%
$1.06 million $1,291
May 20, 8 PM $84.56
-0.44%
$1.05 million $1,277
May 20, 7 PM $84.93
-0.77%
$1.06 million $1,283
May 20, 6 PM $85.59
-0.71%
$1.06 million $1,096
May 20, 5 PM $86.21
+0.93%
$1.07 million $1,094