Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 82.59
+0.03%
$ 935,669 $ 1,100
Feb 18, 1 PM $ 82.93
-0.15%
$ 939,458 $ 1,137
Feb 18, 12 PM $ 83.05
-0.62%
$ 940,868 $ 1,168
Feb 18, 11 AM $ 84.13
-0.18%
$ 953,117 $ 1,144
Feb 18, 10 AM $ 84.55
-1.31%
$ 957,871 $ 1,076
Feb 18, 9 AM $ 85.67
+0.00%
$ 970,550 $ 1,087
Feb 18, 8 AM $ 85.67
-0.99%
$ 970,550 $ 1,135
Feb 18, 7 AM $ 85.36
-0.10%
$ 967,012 $ 1,057
Feb 18, 6 AM $ 85.44
-0.88%
$ 967,935 $ 1,053
Feb 18, 5 AM $ 86.2
+0.00%
$ 976,520 $ 1,160
Feb 18, 4 AM $ 86.2
+0.00%
$ 976,520 $ 1,202
Feb 18, 3 AM $ 86.2
+0.99%
$ 976,520 $ 1,329
Feb 18, 2 AM $ 85.35
+0.72%
$ 966,958 $ 1,030
Feb 18, 1 AM $ 84.75
-0.59%
$ 960,081 $ 1,330
Feb 18, 12 AM $ 85.25
+0.00%
$ 965,763 $ 1,447
Feb 17, 11 PM $ 85.25
-0.15%
$ 965,763 $ 1,451
Feb 17, 10 PM $ 85.44
+0.04%
$ 967,902 $ 1,432
Feb 17, 9 PM $ 85.41
+1.22%
$ 967,532 $ 1,713
Feb 17, 8 PM $ 84.37
-0.13%
$ 955,838 $ 1,781
Feb 17, 7 PM $ 84.48
-0.89%
$ 957,069 $ 1,845
Feb 17, 6 PM $ 84.82
+1.20%
$ 960,948 $ 1,848
Feb 17, 5 PM $ 83.77
-1.73%
$ 948,997 $ 1,820
Feb 17, 4 PM $ 85.73
+2.42%
$ 971,258 $ 1,732
Feb 17, 3 PM $ 83.28
-0.35%
$ 943,486 $ 1,706
Feb 17, 2 PM $ 85.36
-0.14%
$ 967,006 $ 1,751
Feb 17, 1 PM $ 84.74
-0.89%
$ 960,021 $ 1,731
Feb 17, 12 PM $ 85.41
+0.38%
$ 967,636 $ 1,894
Feb 17, 11 AM $ 85.09
+0.01%
$ 963,963 $ 2,005
Feb 17, 10 AM $ 85.08
-1.43%
$ 963,876 $ 2,036
Feb 17, 9 AM $ 85.86
-0.63%
$ 972,638 $ 2,067
Feb 17, 8 AM $ 86.08
-0.13%
$ 975,122 $ 2,063
Feb 17, 7 AM $ 86.18
-0.25%
$ 976,356 $ 2,014
Feb 17, 6 AM $ 86.75
+0.76%
$ 982,736 $ 1,997
Feb 17, 5 AM $ 85.3
-0.72%
$ 966,327 $ 1,953
Feb 17, 4 AM $ 85.92
-0.99%
$ 973,358 $ 1,898
Feb 17, 3 AM $ 86.78
-0.96%
$ 983,121 $ 1,790
Feb 17, 2 AM $ 86.88
+0.72%
$ 984,230 $ 1,629
Feb 17, 1 AM $ 86.51
-0.58%
$ 980,000 $ 1,305
Feb 17, 12 AM $ 86.75
+0.87%
$ 982,769 $ 1,321
Feb 16, 11 PM $ 86
+0.00%
$ 974,249 $ 1,272
Feb 16, 10 PM $ 86
+0.19%
$ 974,249 $ 1,319
Feb 16, 9 PM $ 85.79
+0.32%
$ 971,943 $ 1,054
Feb 16, 8 PM $ 85.23
+0.34%
$ 965,496 $ 1,004
Feb 16, 7 PM $ 84.8
+0.51%
$ 960,675 $ 950
Feb 16, 6 PM $ 84.37
+0.00%
$ 955,848 $ 1,024
Feb 16, 5 PM $ 84.26
+0.03%
$ 954,507 $ 1,080
Feb 16, 4 PM $ 83.07
-0.66%
$ 941,129 $ 1,327
Feb 16, 3 PM $ 83.01
-2.98%
$ 940,381 $ 1,508
Feb 16, 2 PM $ 85.48
+0.76%
$ 968,419 $ 1,544
Feb 16, 1 PM $ 85.76
-0.85%
$ 971,524 $ 1,668