Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $84.39
-0.98%
$1.05 million $1,073
May 20, 3 PM $85.23
+0.65%
$1.06 million $1,040
May 20, 2 PM $84.16
+1.19%
$1.05 million $1,034
May 20, 1 PM $83.57
-1.72%
$1.04 million $1,185
May 20, 12 PM $84.91
+0.65%
$1.06 million $1,066
May 20, 11 AM $84.53
+0.00%
$1.05 million $1,056
May 20, 10 AM $84.53
+0.00%
$1.05 million $1,050
May 20, 9 AM $84.77
-0.11%
$1.05 million $1,053
May 20, 8 AM $84.86
+0.28%
$1.06 million $1,043
May 20, 7 AM $84.63
+0.20%
$1.05 million $1,083
May 20, 6 AM $83.82
-0.06%
$1.04 million $1,334
May 20, 5 AM $83.87
+1.07%
$1.04 million $1,353
May 20, 4 AM $83.2
-1.09%
$1.03 million $1,338
May 20, 3 AM $82.7
-1.08%
$1.03 million $1,265
May 20, 2 AM $83.6
+0.23%
$1.04 million $1,254
May 20, 1 AM $83.24
+0.59%
$1.04 million $1,242
May 20, 12 AM $82.75
-0.27%
$1.03 million $1,277
May 19, 11 PM $82.98
-0.59%
$1.03 million $1,187
May 19, 10 PM $83.08
-1.51%
$1.03 million $1,196
May 19, 9 PM $84.36
+1.24%
$1.05 million $1,187
May 19, 8 PM $83.33
+0.00%
$1.04 million $1,204
May 19, 7 PM $83.33
-0.58%
$1.04 million $1,224
May 19, 6 PM $83.81
+0.92%
$1.04 million $1,264
May 19, 5 PM $84.11
+0.09%
$1.05 million $1,293
May 19, 4 PM $84.04
+0.00%
$1.05 million $1,320
May 19, 3 PM $84.04
+0.28%
$1.05 million $1,331
May 19, 2 PM $83.85
-1.59%
$1.04 million $1,324
May 19, 1 PM $85.21
+1.41%
$1.06 million $727
May 19, 12 PM $84.03
+0.00%
$1.05 million $706
May 19, 11 AM $84.27
+0.04%
$1.05 million $721
May 19, 10 AM $84.56
+0.00%
$1.05 million $728
May 19, 9 AM $84.56
-0.37%
$1.05 million $728
May 19, 8 AM $84.87
-1.14%
$1.06 million $736
May 19, 7 AM $87.24
+1.77%
$1.09 million $707
May 19, 6 AM $85.64
+0.74%
$1.07 million $437
May 19, 5 AM $84.58
-0.97%
$1.05 million $457
May 19, 4 AM $85.34
+0.13%
$1.06 million $446
May 19, 3 AM $85.06
+0.00%
$1.06 million $447
May 19, 2 AM $85.06
+0.00%
$1.06 million $447
May 19, 1 AM $85.06
-1.09%
$1.06 million $487
May 19, 12 AM $86
+0.41%
$1.07 million $452
May 18, 11 PM $85.65
+0.22%
$1.04 million $454
May 18, 10 PM $85.69
+0.00%
$1.04 million $579
May 18, 9 PM $85.69
+0.95%
$1.04 million $588
May 18, 8 PM $84.89
-0.03%
$1.03 million $556
May 18, 7 PM $84.45
+1.34%
$1.03 million $547
May 18, 6 PM $83.34
-1.26%
$1.01 million $538
May 18, 5 PM $84.48
+0.98%
$1.03 million $592
May 18, 4 PM $83.77
-0.51%
$1.02 million $627
May 18, 3 PM $83.56
-0.59%
$1.02 million $661